• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2234.126.5258.426.8927.30-24.418,401-0.13%
2024/11/21123.909123.7024.85-9015,208-0.59%
2024/11/208122.81322.8822.607814,2770.55%
2024/11/19122.4500.0022.55113,7780.01%
2024/11/182.522.8000.0022.252.513,8330.02%
2024/11/14224.030.523.0523.151.513,8100.01%
2024/11/13523.362.523.4623.352.513,5940.02%
2024/11/080.123.9000.0023.200.113,5160.00%
2024/11/07324.80124.4524.30213,3350.01%
2024/11/06324.251624.2523.95-1312,702-0.10%
2024/11/0500.00922.5422.60-911,920-0.08%
2024/11/04622.07021.6521.55612,1180.05%
2024/11/01022.701322.8322.75-1312,020-0.11%
2024/10/301021.7000.0021.551011,8990.08%
2024/10/29121.6500.0021.80111,9600.01%
2024/10/28321.9500.0021.95312,0940.02%
2024/10/2500.00222.4322.40-212,245-0.02%
2024/10/24122.3000.0022.10112,4990.01%
2024/10/23122.954223.5422.85-4112,481-0.33%
2024/10/22123.20223.9523.00-112,398-0.01%
2024/10/21122.95322.8222.90-212,340-0.02%
2024/10/16121.55121.5021.80012,6940.00%
2024/10/15221.7500.0021.40212,9180.02%
2024/10/11522.295.822.0821.80-0.813,383-0.01%
2024/10/09422.901023.2022.50-614,149-0.04%
2024/10/084823.331123.0923.103714,2490.26%
2024/10/07924.182024.0624.40-1114,204-0.08%
2024/10/0400.00323.0022.60-313,931-0.02%
2024/10/01322.50922.6222.65-614,141-0.04%
2024/09/30121.0500.0021.10114,3810.01%
2024/09/2700.00821.3421.40-814,912-0.05%
2024/09/26421.66121.9521.20315,2140.02%
2024/09/25122.00622.2421.85-515,708-0.03%
2024/09/241122.23122.1022.001015,9680.06%
2024/09/23322.771.522.7622.551.516,2880.01%
2024/09/20122.6512.523.2022.80-11.516,738-0.07%
2024/09/191022.451122.6022.60-117,629-0.01%
2024/09/18122.40122.6022.30018,1360.00%
2024/09/13122.25222.7522.75-119,402-0.01%
2024/09/12222.23322.3222.30-120,3760.00%
2024/09/111021.9000.0022.001021,3980.05%
2024/09/101622.56622.7822.101022,2220.04%
2024/09/091222.32222.5522.151022,3350.04%
2024/09/06722.53122.2022.10623,0800.03%
2024/09/05123.00722.8623.10-623,236-0.03%
2024/09/03823.31523.7722.70325,7370.01%
2024/09/02123.25123.7023.20027,0350.00%
2024/08/3000.00423.2423.00-430,142-0.01%
2024/08/28322.75123.1022.65232,6800.01%
2024/08/27122.7000.0023.00134,0300.00%
2024/08/26222.7800.0022.80237,7910.01%
2024/08/23222.23822.2722.65-639,125-0.02%
2024/08/22623.0500.0022.55640,8660.01%
2024/08/21222.78123.3022.80142,7420.00%
2024/08/2000.00823.3323.20-844,996-0.02%
2024/08/19723.01723.4122.90048,3940.00%
2024/08/16522.95523.0522.80051,2310.00%
2024/08/15221.68322.1722.15-152,0490.00%
2024/08/141022.1500.0021.851052,0990.02%
2024/08/13222.43122.5522.25152,3620.00%
2024/08/12322.38722.2422.45-452,421-0.01%
2024/08/09321.8700.0021.65352,3820.01%
2024/08/07121.00321.6221.85-252,7190.00%
2024/08/06518.98818.9419.90-352,807-0.01%
2024/08/05820.83720.8920.80152,9890.00%
2024/08/02123.2000.0023.10153,5020.00%
2024/08/01124.10124.2524.20053,6310.00%
2024/07/3100.00123.5523.70-153,7180.00%
2024/07/3000.00123.1023.10-153,8770.00%
2024/07/29423.01422.3522.30053,7090.00%
2024/07/26123.10123.4523.55053,5700.00%
2024/07/23124.10024.3024.05153,6720.00%
2024/07/22224.20324.0523.90-153,6440.00%
2024/07/19424.65824.4924.60-453,471-0.01%
2024/07/18225.18425.3825.05-253,2290.00%
2024/07/17325.8000.0025.90352,9920.01%
2024/07/161026.211226.2725.90-252,9540.00%
2024/07/15125.75926.0626.25-852,785-0.02%
2024/07/12926.521026.7326.45-152,5640.00%
2024/07/111026.68827.1626.85252,2910.00%
2024/07/10325.90325.9226.00051,5140.00%
2024/07/081126.291026.0625.65151,3940.00%
2024/07/05126.40426.3426.15-350,943-0.01%
2024/07/04926.06425.7525.75550,6830.01%
2024/07/03426.15226.4826.40250,2110.00%
2024/07/02126.05225.7525.35-149,8200.00%
2024/07/01626.38326.7225.80349,6480.01%
2024/06/28125.25125.6025.70049,5910.00%
2024/06/26525.1100.0025.10550,1820.01%
2024/06/251225.472526.3625.40-1350,087-0.03%
2024/06/24427.35327.8226.95149,0900.00%
2024/06/21526.90727.6127.80-248,8660.00%
2024/06/203127.512227.3327.45948,6920.02%
2024/06/191927.48927.1926.601048,0370.02%
2024/06/183927.463327.4427.40647,0020.01%
2024/06/171026.90926.8927.00146,1600.00%
2024/06/14926.19525.9025.80445,3280.01%
2024/06/138.126.32726.1426.451.144,8750.00%
2024/06/121527.761427.6927.50144,1160.00%
2024/06/113128.111628.0427.251543,6710.03%
2024/06/071727.5323.427.9629.25-6.442,736-0.01%
2024/06/0650.427.534827.2727.352.441,5090.01%
2024/06/052727.563428.0627.90-740,207-0.02%
2024/06/043627.284227.2326.50-638,171-0.02%
2024/06/031526.16826.1326.70739,6060.02%
2024/05/3135.526.231826.4825.8017.539,3440.04%
2024/05/308327.7068.527.3525.8514.538,9280.04%
2024/05/2914.825.9912.927.2127.651.935,4920.01%
2024/05/282125.30825.4825.151334,5670.04%
2024/05/272424.861625.1024.25833,7400.02%
2024/05/24724.6526.924.8925.90-19.932,349-0.06%
2024/05/233824.652724.5624.751130,2310.04%
2024/05/223722.586922.8023.70-3227,289-0.12%
2024/05/211420.2117.120.8321.55-3.124,903-0.01%
2024/05/20219.80619.8219.60-424,137-0.02%
2024/05/17619.911119.8119.80-524,733-0.02%
2024/05/16119.65219.6819.45-125,0650.00%
2024/05/15319.42219.4019.25125,8930.00%
2024/05/141019.52719.8519.20325,9230.01%
2024/05/13319.48319.7519.55025,4790.00%
2024/05/104.119.01919.1919.40-4.925,298-0.02%
2024/05/0917.519.74119.8019.1516.525,0660.07%
2024/05/08219.7026.519.4319.70-24.524,452-0.10%
2024/05/07818.631418.7318.70-623,851-0.03%
2024/05/06818.64118.6518.40723,6580.03%
2024/05/031518.57818.5418.50723,4750.03%
2024/05/02418.14118.0518.10323,1850.01%
2024/04/30418.43218.9818.20223,1580.01%
2024/04/29518.50518.4918.50023,0170.00%
2024/04/2600.00117.5017.50-122,8590.00%
2024/04/25117.45117.6017.35022,8540.00%
2024/04/2400.00317.6817.80-322,841-0.01%
2024/04/23117.25217.2017.15-122,8520.00%
2024/04/22517.0700.0016.90522,8410.02%
2024/04/19217.68717.7117.70-522,844-0.02%
2024/04/18318.25118.3518.15222,7480.01%
2024/04/16317.82318.0717.90022,7710.00%
2024/04/1510.218.7500.0018.5010.222,6330.05%
2024/04/12319.231119.4719.30-822,678-0.04%
2024/04/11418.6100.0018.65422,3340.02%
2024/04/10419.14319.3018.90122,2840.00%
2024/04/0900.00619.0319.05-622,220-0.03%
2024/04/08718.741118.6018.50-422,011-0.02%
2024/04/031218.931218.9618.90021,8790.00%
2024/04/02919.61319.5019.30621,7290.03%
2024/04/01819.254019.5720.05-3221,214-0.15%
2024/03/293618.91918.7918.702720,4850.13%
2024/03/28718.56518.6518.15219,9450.01%
2024/03/26618.36118.8517.95519,5560.03%
2024/03/25617.96518.4418.40119,4580.01%
2024/03/22317.18117.2517.50219,3800.01%
2024/03/2100.00117.3017.30-119,416-0.01%
2024/03/20117.401117.3816.95-1019,512-0.05%
2024/03/1900.00117.9017.35-119,547-0.01%
2024/03/18317.30317.5317.65019,9560.00%
2024/03/15117.50617.5017.45-519,928-0.03%
2024/03/14317.90317.9017.70019,9640.00%
2024/03/131817.895117.7817.90-3319,813-0.17%
2024/03/122318.1900.0018.352319,5290.12%
2024/03/11918.913018.8818.70-2119,084-0.11%
2024/03/08228.319.5027518.7518.75-46.718,736-0.25% 大買/大賣/
2024/03/0712721.235921.5020.006817,6820.38% 大買/
2024/03/06121.0572.221.3021.50-71.214,861-0.48%
2024/03/052919.3854.119.1319.55-25.113,947-0.18%
2024/03/046418.855118.7818.601312,9760.10%
2024/03/014218.65518.6318.553712,7300.29%
2024/02/294018.943218.9819.10812,7210.06%
2024/02/271017.831117.9117.75-112,094-0.01%
2024/02/26517.72717.7417.65-211,846-0.02%
2024/02/23917.87717.7917.80212,0860.02%
2024/02/22417.346617.1117.55-6211,838-0.52%
2024/02/21617.17217.4317.10411,5770.03%
2024/02/20917.36317.1317.15611,8810.05%
2024/02/191016.987816.9117.20-6811,745-0.58%
2024/02/166216.539116.1216.55-2911,485-0.25%
2024/02/1500.00214.9815.70-210,811-0.02%
2024/02/02114.2500.0014.25111,2400.01%
2024/02/01114.5500.0014.55111,8060.01%
2024/01/2900.00114.8514.85-116,248-0.01%
2024/01/26114.5000.0014.40117,7490.01%
2024/01/25314.5300.0014.50318,9450.02%
2024/01/24114.7500.0014.75119,4420.01%
2024/01/23114.7000.0014.70119,8090.01%
2024/01/22114.70214.6514.70-120,175-0.01%
2024/01/17214.2000.0014.20221,0080.01%
2024/01/152114.45114.8014.702021,1720.09%
2024/01/1200.00214.7014.70-221,193-0.01%
2024/01/111214.92114.8515.001121,3310.05%
2024/01/10114.50114.6514.65021,8390.00%
2024/01/095014.9500.0014.905022,0770.23%
2024/01/08815.07114.9514.90722,3830.03%
2024/01/05615.6700.0015.40622,6680.03%
2024/01/042015.9100.0015.702022,9100.09%
2024/01/03115.9500.0015.95123,2410.00%
2023/12/2700.00116.0015.85-126,1430.00%
2023/12/25815.5900.0015.60827,7190.03%
2023/12/22515.7800.0015.75528,0700.02%
2023/12/21315.8700.0015.85329,2210.01%
2023/12/20415.682815.8116.10-2429,835-0.08%
2023/12/19815.84115.8016.05729,7250.02%
2023/12/18116.60116.6016.70029,5120.00%
2023/12/15416.952017.4516.90-1629,470-0.05%
2023/12/142817.6100.0017.502829,6260.09%
2023/12/13217.30617.4017.30-429,449-0.01%
2023/12/12216.4500.0016.45228,9090.01%
2023/12/1100.00316.5016.60-328,815-0.01%
2023/12/08115.901615.7715.90-1528,449-0.05%
2023/12/0700.003016.3516.15-3028,249-0.11%
2023/12/05216.2300.0016.20228,1000.01%
2023/12/04616.8300.0016.70627,9550.02%
2023/12/011316.8400.0016.801327,8540.05%
2023/11/30216.9000.0016.90227,7960.01%
2023/11/291117.0500.0017.001127,7990.04%
2023/11/27616.9700.0016.90627,7080.02%
2023/11/24417.4100.0017.35427,3100.01%
2023/11/221817.91517.8817.801326,6970.05%
2023/11/21317.6500.0017.45326,2740.01%
2023/11/201017.401517.4517.60-525,943-0.02%
2023/11/174317.291117.2117.103225,6290.12%
2023/11/16417.3824.117.9317.60-20.125,102-0.08%
2023/11/152516.97217.0016.852324,4940.09%
2023/11/14417.3300.0017.25424,0610.02%
2023/11/13317.4700.0017.50323,7970.01%
2023/11/10217.801017.8017.85-823,475-0.03%
2023/11/09318.25218.2818.00123,1550.00%
2023/11/086219.206018.4218.65222,5500.01%
2023/11/072319.871119.9020.051221,3760.06%
2023/11/06319.5052.819.9320.10-49.819,591-0.25%
2023/11/03418.3515.519.0718.30-11.518,201-0.06%
2023/11/021217.9224.117.9318.45-12.116,724-0.07%
2023/11/0130.216.752616.6416.804.215,5690.03%
2023/10/31216.90317.1716.85-115,105-0.01%
2023/10/3000.00417.3017.15-414,863-0.03%
2023/10/27616.5800.0016.45614,6780.04%
2023/10/2635.117.04216.8516.8533.115,1750.22%
2023/10/25216.20216.9517.00015,6540.00%
2023/10/24116.00616.0016.00-515,633-0.03%
2023/10/2300.00115.6515.45-115,534-0.01%
2023/10/20514.85315.2515.40215,6760.01%
2023/10/19415.342.215.5115.301.815,5360.01%
2023/10/1823.215.511515.7415.358.215,3770.05%
2023/10/1719.117.2500.0017.0019.114,8810.13%
2023/10/16617.82218.1817.85414,5470.03%
2023/10/131117.911317.5717.80-214,190-0.01%
2023/10/123.117.303317.8317.30-3013,699-0.22%
2023/10/112.117.4800.0017.402.113,4020.02%
2023/10/06218.0500.0018.00213,0360.02%
2023/10/052418.432218.8418.25212,6220.02%
2023/10/043617.9100.0018.103611,4740.31%
2023/10/03218.301218.2618.15-1011,078-0.09%
2023/10/0200.0021.618.0018.15-21.69,968-0.22%
2023/09/28116.753.416.5316.50-2.48,793-0.03%
2023/09/271.915.323.115.7416.25-1.28,305-0.01%
2023/09/262.115.547916.2315.35-76.97,907-0.97%
2023/09/2500.0021.816.3216.40-21.86,728-0.32%
2023/09/22615.47915.2915.30-36,055-0.05%
2023/09/215.815.17115.0015.454.85,9090.08%
2023/09/200.114.80214.9014.90-25,729-0.03%
2023/09/191015.261215.2815.15-25,659-0.04%
2023/09/18213.75414.5814.70-25,341-0.04%
2023/09/1400.00113.8013.85-15,279-0.02%
2023/09/11213.7500.0013.7026,1150.03%
2023/09/07114.1500.0014.0016,1560.02%
2023/09/06114.75114.5514.4506,2680.00%
2023/09/0500.001014.1814.30-106,443-0.16%
2023/09/04114.1000.0014.1016,4450.02%
2023/09/011013.51114.1013.9096,4870.14%
2023/08/30113.40313.4213.50-26,672-0.03%
2023/08/28412.8600.0012.8546,5900.06%
2023/08/25113.05113.2513.1506,5740.00%
2023/08/2400.00513.5013.40-56,564-0.08%
2023/08/2300.00113.3513.30-16,554-0.02%
2023/08/22613.1400.0013.1066,5480.09%
2023/08/2100.00113.1513.25-16,538-0.02%
2023/08/17313.52213.4013.6016,4780.02%
2023/08/16112.9500.0012.9516,4390.02%
2023/08/15113.2000.0013.1516,4290.02%
2023/08/11113.6000.0013.3016,3660.02%
2023/08/1000.001013.8713.80-106,314-0.16%
2023/08/09314.353514.2114.05-326,263-0.51%
2023/08/08614.5400.0014.5566,1950.10%
2023/08/073514.8900.0014.85356,1250.57%
2023/08/0400.002514.5614.95-256,057-0.41%
2023/08/021714.9100.0014.75175,9860.28%
2023/08/01215.48215.3015.4505,8120.00%
2023/07/31815.6530.116.0415.40-22.15,603-0.39%
2023/07/287915.0677.815.5715.701.24,8960.02%
2023/07/271314.741714.3814.80-44,056-0.10%
2023/07/264213.9700.0013.80423,6411.15%
2023/07/252313.882113.5214.2523,5260.06%
2023/07/2400.002113.3713.20-213,292-0.64%
2023/07/21113.0500.0013.1013,2580.03%
2023/07/202013.181213.1813.4083,2260.25%
2023/07/182112.8000.0012.65213,0820.68%
2023/07/173013.03213.0312.95283,0570.92%
2023/07/14012.9000.0012.7003,0400.00%
2023/07/13112.8500.0012.7013,0290.03%
2023/07/10113.2000.0012.9512,9760.03%
2023/07/07113.4000.0013.2512,9340.03%
2023/07/0400.001013.6013.65-102,863-0.35%
2023/07/0300.00113.7513.60-12,834-0.04%
2023/06/27113.401013.4513.35-92,751-0.33%
2023/06/26113.7000.0013.4512,7160.04%
2023/06/20213.7000.0013.6522,6390.08%
2023/06/19113.9500.0013.8512,6040.04%
2023/06/161214.77714.7414.3052,5270.20%
2023/06/15613.45114.6514.6552,0950.24%
2023/06/13113.555013.5713.45-491,774-2.76%
2023/06/091113.871713.9913.95-61,563-0.38%
2023/06/0700.00113.5513.50-11,277-0.08%
2023/06/0600.00713.3013.40-71,162-0.60%
2023/06/05712.85212.9312.9559610.52%
2023/05/2400.00312.1312.20-3938-0.32%
2023/05/2200.00112.2512.20-1936-0.11%
2023/05/11111.6500.0011.6519310.11%
2023/05/08012.1000.0011.9509710.00%
2023/05/04111.8000.0011.8519910.10%
2023/04/2500.00111.8011.70-11,102-0.09%
2023/04/1800.00112.2012.15-11,225-0.08%
2023/04/11111.9500.0011.9511,2470.08%
2023/03/24012.3000.0012.2001,2470.00%
2023/03/16112.1500.0011.7511,2260.08%
2023/03/09012.9500.0012.8001,1900.00%
2023/03/0800.00112.9012.85-11,198-0.08%
2023/03/06012.6500.0012.7501,1770.00%
2023/03/02212.5300.0012.4521,1520.17%
2023/02/23312.7500.0012.7031,0880.28%
2023/02/17112.5000.0012.5511,7350.06%
2023/02/0800.00212.8012.75-21,774-0.11%
2023/01/11112.5000.0012.4011,7260.06%
2023/01/0500.00112.2012.30-11,630-0.06%
2022/12/0700.000.412.5012.35-0.41,959-0.02%
2022/12/06112.5000.0012.5011,9620.05%
2022/12/0500.000.212.8512.80-0.21,990-0.01%
2022/12/0200.00112.8512.80-12,010-0.05%
2022/11/18112.5500.0012.4012,5770.04%
2022/11/1500.002.112.8412.80-2.13,479-0.06%
2022/11/04112.1000.0012.1012,9710.03%
2022/11/0200.00112.4012.20-12,971-0.03%
2022/10/3100.00111.4011.30-12,898-0.03%
2022/10/21111.1000.0011.1012,9090.03%
2022/10/17111.2500.0011.3512,9040.03%
2022/10/131.811.5500.0011.101.82,8950.06%
2022/10/0600.00012.3512.2502,7940.00%
2022/09/28512.1600.0012.0552,7640.18%
2022/09/26212.501012.5512.55-82,693-0.30%
2022/09/21213.3500.0013.2522,6610.08%
2022/09/1600.00213.8513.75-22,639-0.08%
2022/09/14213.7500.0013.8022,6070.08%
2022/09/13113.8500.0013.7012,5600.04%
2022/09/12513.95513.9513.8502,5490.00%
2022/09/07213.85513.8513.80-32,505-0.12%
2022/09/06214.0000.0014.0022,4870.08%
2022/08/31814.4900.0014.4082,3220.34%
2022/08/30314.6500.0014.6532,2780.13%
2022/08/26114.5000.0014.5012,1740.05%
2022/08/25214.7500.0014.5522,0190.10%
2022/08/23115.00415.3615.25-31,757-0.17%
2022/08/2200.002514.8615.10-251,276-1.96%
2022/08/1900.0013.113.6913.75-13.1990-1.32%
2022/08/17112.500.212.5012.450.88430.09%
2022/08/1600.000.212.6512.50-0.2856-0.02%
2022/08/11112.3000.0012.3519160.11%
2022/08/1000.00112.4512.45-1917-0.11%
2022/08/09112.1500.0012.2019160.11%
2022/08/0800.00113.1513.10-1897-0.11%
2022/08/052012.9300.0012.90208832.26%
2022/08/02112.7000.0012.8019590.10%
2022/07/27012.8000.0012.8009660.00%
2022/07/14012.5000.0012.2501,0630.00%
2022/07/0800.00112.6012.55-11,086-0.09%
2022/07/0700.00212.2512.30-21,084-0.18%
2022/07/06112.0500.0012.1511,1010.09%
2022/06/2300.00412.6812.75-41,155-0.35%
2022/06/2100.00113.1513.15-11,143-0.09%
2022/06/20113.0500.0012.9011,1470.09%
2022/06/17113.05213.2013.25-11,143-0.09%
2022/06/15113.6500.0013.7011,1420.09%
2022/06/14113.65113.8513.7501,1470.00%
2022/06/13113.9500.0013.7511,1540.09%
2022/06/10114.15714.1014.15-61,158-0.52%
2022/05/3100.00114.2014.25-11,241-0.08%
2022/05/30113.90213.9514.00-11,226-0.08%
2022/05/24113.9500.0013.7011,2720.08%
2022/05/23814.2700.0014.0581,2720.63%
2022/05/1700.00113.8013.90-11,254-0.08%
2022/05/161613.7100.0013.60161,2561.27%
2022/05/13513.6500.0013.6551,2580.40%
2022/05/1100.00113.9013.95-11,257-0.08%
2022/05/05113.4000.0013.4511,2800.08%
2022/05/0400.00713.3513.35-71,301-0.54%
2022/04/29113.4500.0013.3011,3860.07%
2022/04/2800.00513.0013.25-51,533-0.33%
2022/04/22014.3000.0014.0001,5000.00%
2022/04/15113.9000.0013.9511,7310.06%
2022/04/11114.2000.0014.1511,8380.05%
2022/04/08114.9000.0014.9511,8210.05%
2022/03/2400.00115.4515.40-12,828-0.04%
2022/03/23215.5000.0015.5022,8440.07%
2022/03/2200.00115.3515.40-12,854-0.04%
2022/03/17114.9000.0014.9012,8840.03%
2022/03/15114.8000.0014.7012,9600.03%
2022/03/10414.6000.0014.7043,0090.13%
2022/03/07114.7000.0014.7512,9910.03%
2022/03/04115.5000.0015.3012,9880.03%
2022/02/25115.5000.0015.4013,1200.03%
2022/02/18115.9500.0016.0013,2610.03%
2022/02/1700.00116.2516.10-13,306-0.03%
2022/02/14115.6500.0015.6513,4500.03%
2022/02/10116.1000.0016.1513,5880.03%
2022/02/0800.00116.4016.30-13,731-0.03%
2022/02/0700.00115.7515.85-13,817-0.03%
2022/01/26115.2500.0015.2513,8400.03%
2022/01/25115.30215.4015.30-13,894-0.03%
2022/01/191015.5500.0015.45103,9350.25%
2022/01/1800.00015.8515.6503,9680.00%
2022/01/1700.00115.8015.85-13,978-0.03%
2022/01/14215.3000.0015.4023,9780.05%
2022/01/1300.00515.7515.70-53,988-0.13%
2022/01/12715.6900.0015.6073,9890.18%
2022/01/11216.0300.0015.9523,9560.05%
2022/01/10216.2500.0016.2523,8750.05%
2022/01/07116.5000.0016.3513,8670.03%
2022/01/05117.0500.0017.0513,8080.03%
2021/12/281717.912017.6717.55-33,915-0.08%
2021/12/27117.601917.6817.60-183,838-0.47%
2021/12/241117.69817.6317.7533,8230.08%
2021/12/232017.40517.2417.50153,6470.41%
2021/12/2200.00416.7516.65-43,446-0.12%
2021/12/21716.86116.9016.8063,4520.17%
2021/12/200.116.4500.0016.500.13,3090.00%
2021/12/17316.7000.0016.5033,3260.09%
2021/12/14116.4500.0016.3513,3970.03%
2021/12/0900.00317.1716.95-33,564-0.08%
2021/12/02116.6000.0016.5013,6450.03%
2021/11/26316.6000.0016.5034,0060.07%
2021/11/23217.08217.0517.0504,1500.00%
2021/11/19617.341017.2017.05-44,245-0.09%
2021/11/18117.3000.0017.3014,2390.02%
2021/11/1600.00317.7017.65-34,243-0.07%
2021/11/1500.00317.4017.40-34,261-0.07%
2021/11/12216.98116.9516.8514,3300.02%
2021/11/10217.1000.0017.1524,4840.04%
2021/11/09517.7000.0017.4054,5020.11%
2021/11/08517.79117.7517.6044,5680.09%
2021/11/04417.93517.9718.10-14,774-0.02%
2021/11/03317.48117.4017.4524,8540.04%
2021/11/02317.186517.2017.10-624,964-1.25%
2021/11/01317.68317.8317.7505,3290.00%
2021/10/29517.58117.6017.5045,3620.07%
2021/10/27117.20217.4517.45-15,501-0.02%
2021/10/263017.3000.0017.05305,6070.54%
2021/10/2500.00116.9516.95-15,665-0.02%
2021/10/2100.00217.0516.75-26,125-0.03%
2021/10/2000.00116.6516.65-16,452-0.02%
2021/10/19516.70216.7316.6536,6330.05%
2021/10/14116.051015.6515.95-97,987-0.11%
2021/10/123116.65116.7016.403010,8400.28%
2021/10/08516.6300.0016.50511,1460.04%
2021/10/07516.1200.0016.15511,8100.04%
2021/10/04215.835115.9415.30-4914,065-0.35%
2021/10/01216.35216.3016.10014,2200.00%
2021/09/30116.95116.8016.90014,2560.00%
2021/09/29316.032716.0916.10-2414,340-0.17%
2021/09/28116.501016.5516.55-914,468-0.06%
2021/09/2400.00416.5016.50-415,241-0.03%
2021/09/23316.3500.0016.30316,4490.02%
2021/09/22216.501016.5516.50-816,610-0.05%
2021/09/16216.8000.0016.80216,7490.01%
2021/09/15116.85117.0017.00016,9180.00%
2021/09/103117.381517.3517.401617,0220.09%
2021/09/09317.001016.7217.20-717,165-0.04%
2021/09/08716.903117.1416.80-2417,542-0.14%
2021/09/07117.352817.7117.30-2717,970-0.15%
2021/09/06218.0300.0017.95218,4120.01%
2021/09/0300.00118.7018.65-118,383-0.01%
2021/09/023618.66119.1017.953518,3690.19%
2021/08/30118.40118.4018.20018,4250.00%
2021/08/271218.34318.2218.45918,5600.05%
2021/08/25217.95117.5517.85118,9320.01%
2021/08/23117.20517.4717.55-419,527-0.02%
2021/08/2000.00117.1016.80-119,654-0.01%
2021/08/191116.79517.2016.60619,6350.03%
2021/08/1800.00617.2517.45-619,653-0.03%
2021/08/171517.26217.1016.601319,7590.07%
2021/08/16417.041216.9917.15-819,891-0.04%
2021/08/131518.0100.0017.701519,8460.08%
2021/08/122218.141518.3418.50719,8250.04%
2021/08/111118.30317.9717.75819,9340.04%
2021/08/101118.61618.8618.50519,9000.03%
2021/08/091819.53419.4519.151419,9430.07%
2021/08/061020.2500.0020.251019,9490.05%
2021/08/051820.661020.5520.30819,9890.04%
2021/08/042420.1100.0020.052419,8620.12%
2021/08/03120.151120.3320.35-1020,052-0.05%
2021/08/02419.9500.0019.90420,6830.02%
2021/07/30719.77319.7219.55420,7290.02%
2021/07/29519.40419.2319.45121,2890.00%
2021/07/281318.933318.6419.05-2021,425-0.09%
2021/07/272120.302020.2220.05121,7460.00%
2021/07/261820.594620.0320.50-2822,086-0.13%
2021/07/2300.001320.0719.90-1322,585-0.06%
2021/07/22619.9515119.7819.75-14523,754-0.61% 大賣/鉅額交易
2021/07/212120.282920.5520.25-823,812-0.03%
2021/07/203220.483720.6420.25-523,934-0.02%
2021/07/198222.069221.8121.60-1024,076-0.04%
2021/07/164221.0270.820.9921.20-28.822,754-0.13%
2021/07/154020.072420.3220.051621,9520.07%
2021/07/149220.793620.7720.505622,0850.25%
2021/07/138420.215920.2320.302521,7050.12%
2021/07/1211819.534619.4519.807221,5640.33% 大買/
2021/07/091918.70318.9518.651621,3270.08%
2021/07/08718.19118.3018.30621,8910.03%
2021/07/07418.03817.8017.80-422,305-0.02%
2021/07/061217.951217.9818.00022,3450.00%
2021/07/05317.9000.0017.90322,2770.01%
2021/07/02517.90517.7317.75022,2890.00%
2021/07/015018.182018.3817.953022,2170.13%
2021/06/309718.8310219.0019.10-521,774-0.02% 大賣/
2021/06/29217.93617.6817.40-420,731-0.02%
2021/06/2800.00517.4017.45-520,543-0.02%
2021/06/25117.4000.0017.35120,5720.00%
2021/06/2400.00417.6617.80-420,498-0.02%
2021/06/23517.20117.2017.10420,3350.02%
2021/06/2200.00216.9016.80-220,331-0.01%
2021/06/211016.871016.6017.30020,3930.00%
2021/06/1800.001017.4517.25-1020,451-0.05%
2021/06/17217.8000.0017.60220,5160.01%
2021/06/165318.23318.1017.605020,1820.25%
2021/06/151218.241218.5318.90019,8320.00%
2021/06/11617.57617.7017.50019,4780.00%
2021/06/09517.498717.3117.35-8219,537-0.42%
2021/06/083717.621117.5417.602619,5080.13%
2021/06/07416.507516.5017.20-7119,494-0.36%
2021/06/04117.406017.4117.20-5919,551-0.30%
2021/06/032017.671317.6417.60719,5430.04%
2021/06/02417.24317.5717.35119,7030.01%
2021/06/01317.18218.0017.30119,4310.01%
2021/05/311016.50117.2517.30918,9220.05%
2021/05/252015.1000.0015.002018,8770.11%
2021/05/241214.7000.0014.501218,7170.06%
2021/05/211314.2300.0014.301318,6540.07%
2021/05/20113.852013.9013.80-1918,791-0.10%
2021/05/194014.635014.2214.30-1018,771-0.05%
2021/05/1818813.3500.0013.8518818,5801.01% 大買/鉅額交易
2021/05/1700.0011912.9012.60-11918,479-0.64% 大賣/鉅額交易
2021/05/14814.2600.0013.85818,2700.04%
2021/05/133514.544614.1414.30-1118,274-0.06%
2021/05/1200.001414.7814.70-1418,110-0.08%
2021/05/11116.305017.1016.25-4917,807-0.28%
2021/05/10418.25418.3917.85017,5210.00%
2021/05/0700.001617.2017.75-1616,779-0.10%
2021/05/06417.6100.0017.65416,6650.02%
2021/05/054018.0000.0017.404015,9750.25%
2021/05/0412217.275517.1117.656715,7470.43% 大買/
2021/05/033819.11320.1718.703515,1670.23%
2021/04/292721.252420.8520.60314,6230.02%
2021/04/286521.051720.6921.504813,7830.35%
2021/04/271819.92020.0019.551812,4860.14%
2021/04/26620.072120.0119.85-1512,077-0.12%
2021/04/232919.811419.8820.051511,6980.13%
2021/04/226419.802118.7118.504310,9850.39%
2021/04/21419.55819.5519.55-410,504-0.04%
2021/04/20518.501019.2119.35-510,322-0.05%
2021/04/191318.858918.9118.60-769,886-0.77%
2021/04/1613018.61818.8618.801229,5701.27% 大買/鉅額交易
2021/04/1511117.3710717.4717.6548,7160.05% 大買/大賣/
2021/04/142417.131117.1717.80138,1930.16%
2021/04/131316.541116.7516.2027,3680.03%
2021/04/12115.9500.0015.7016,7900.01%
2021/04/09115.75115.8515.7506,6990.00%
2021/04/08216.05216.0016.0006,6410.00%
2021/04/07116.0000.0015.9516,5020.02%
2021/04/0600.00116.0516.05-16,540-0.02%
2021/04/01115.7000.0015.6016,4520.02%
2021/03/3100.00215.6015.50-26,663-0.03%
2021/03/30115.6500.0015.7016,8130.01%
2021/03/29115.6500.0015.6016,9310.01%
2021/03/24415.3600.0015.4047,4120.05%
2021/03/231616.57616.2815.90107,2960.14%
2021/03/22716.1910216.1416.55-957,130-1.33% 大賣/
2021/03/17215.20515.2515.20-36,898-0.04%
2021/03/16215.3000.0015.3526,8300.03%
2021/03/15115.2500.0015.2016,8260.01%
2021/03/1200.00115.7515.60-16,816-0.01%
2021/03/11815.73415.6615.8046,9590.06%
2021/03/105416.03216.3015.90527,0900.73%
2021/03/094015.702715.9116.20136,9280.19%
2021/03/082115.67916.0516.10126,8180.18%
2021/03/0300.00115.4015.50-16,724-0.01%
2021/03/0200.00615.8515.35-66,835-0.09%
2021/02/2600.00115.4015.45-16,738-0.01%
2021/02/24115.1000.0015.2516,8960.01%
2021/02/23315.25415.3815.15-17,074-0.01%
2021/02/2200.00915.0415.50-97,203-0.12%
2021/02/1900.00114.4514.50-17,129-0.01%
2021/02/0500.00213.7513.70-26,994-0.03%
2021/01/2000.00212.7512.75-26,535-0.03%
2021/01/18413.3000.0013.2046,4530.06%
2021/01/1400.00313.8013.85-36,231-0.05%
2021/01/1300.00213.7013.65-26,188-0.03%
2021/01/11613.5000.0013.6566,0380.10%
2021/01/08113.4000.0013.2015,9780.02%
2021/01/07213.7000.0013.5025,9270.03%
2021/01/05114.40114.6014.4005,6490.00%
2020/12/31214.600.114.5014.601.95,5280.03%
2020/12/3000.00314.7014.75-35,549-0.05%
2020/12/2911.115.1500.0014.8511.15,4980.20%
2020/12/281715.35315.4515.40145,3600.26%
2020/12/251114.951714.9415.50-65,217-0.11%
2020/12/242214.901714.6514.8054,8120.10%
2020/12/231814.381714.6214.7514,6280.02%
2020/12/221315.047914.7613.85-664,436-1.49%
2020/12/21313.9800.0014.2034,0170.07%
2020/12/18614.0000.0013.9563,9470.15%
2020/12/17313.45313.6513.7503,8580.00%
2020/12/15413.9600.0013.5043,8780.10%
2020/12/14813.60913.9113.90-13,829-0.03%
2020/12/11113.4500.0013.4513,7980.03%
2020/12/1000.001513.8513.95-153,724-0.40%
2020/12/073514.242314.1114.50123,5060.34%
2020/12/041213.721413.6613.85-23,347-0.06%
2020/12/03412.96113.0013.0033,1620.09%
2020/12/02112.9500.0012.9013,1890.03%
2020/12/011012.95213.0513.0083,1290.26%
2020/11/300.113.10213.3313.10-1.93,062-0.06%
2020/11/27113.253613.1512.90-353,003-1.17%
2020/11/26212.95513.0013.05-32,870-0.10%
2020/11/24112.2500.0012.2512,6220.04%
2020/11/23412.30212.4012.5022,5350.08%
2020/11/202711.992711.5712.0002,3200.00%
2020/11/194711.272511.4311.50222,0831.06%
2020/11/1800.00410.7911.20-41,788-0.22%
2020/11/1100.00510.1010.15-51,674-0.30%
2020/10/2800.00010.2010.1501,7600.00%
2020/10/2700.000.110.3010.15-0.11,7570.00%
2020/10/26110.3500.0010.3011,7650.06%
2020/10/2300.00110.3010.35-11,766-0.06%
2020/10/22610.29610.1610.2001,7750.00%
2020/10/2000.002910.1610.15-291,787-1.62%
2020/10/19110.152510.1610.15-241,810-1.33%
2020/10/16210.2300.0010.1521,9270.10%
2020/10/1200.00110.3010.15-12,032-0.05%
2020/10/0800.00110.6010.40-12,039-0.05%
2020/10/07210.50110.5010.4512,0670.05%
2020/10/0600.00110.4010.40-12,015-0.05%
2020/10/05110.2500.0010.2512,0440.05%
2020/09/24110.1500.0010.1512,1800.05%
2020/09/18110.85511.0010.80-42,127-0.19%
2020/09/1000.001011.0010.90-102,297-0.44%
2020/09/0800.00110.9010.85-12,214-0.05%
2020/09/07110.85210.6810.60-12,172-0.05%
2020/09/0200.004110.3110.65-412,172-1.89%
2020/08/2700.00110.1010.10-12,125-0.05%
2020/08/2119.9900.0010.0012,2480.04%
2020/08/2000.00710.009.99-72,241-0.31%
2020/08/1800.002810.3510.35-282,201-1.27%
2020/08/173010.4000.0010.35302,1941.37%
2020/08/1400.002010.1510.20-202,182-0.92%
2020/08/1300.001210.2110.20-122,198-0.55%
2020/08/111010.35210.3510.5082,1830.37%
2020/08/0700.000.110.3010.25-0.12,1420.00%
2020/07/28710.0900.0010.0572,2340.31%
2020/07/2400.002010.6010.30-202,270-0.88%
2020/07/23710.7500.0010.7572,2690.31%
2020/07/21210.55210.5010.3502,2810.00%
2020/07/10610.97610.9510.9502,2200.00%
2020/07/0300.00611.0511.05-62,401-0.25%
2020/07/0100.00111.0010.95-12,370-0.04%
2020/06/2900.00110.7510.75-12,313-0.04%
2020/06/19111.2000.0011.1512,3570.04%
2020/06/184010.984211.2711.50-22,329-0.09%
2020/06/1700.002110.6510.70-212,197-0.96%
2020/06/1600.002010.3510.45-202,161-0.93%
2020/06/15610.21110.2510.2052,2010.23%
2020/06/1219.9900.0010.1512,2110.05%
2020/06/1100.00110.3510.30-12,245-0.04%
2020/06/03110.2000.0010.2012,1860.05%
2020/06/02109.87110.1010.1592,1560.42%
2020/05/25169.3900.009.35162,0480.78%
2020/05/1400.00110.0510.05-12,047-0.05%
2020/05/08210.4000.0010.3522,1780.09%
2020/05/0400.00110.4510.40-12,124-0.05%
2020/04/271010.7000.0010.70102,1610.46%
2020/04/2300.00110.009.99-12,019-0.05%
2020/04/17109.9500.009.95101,9930.50%
2020/04/135010.0000.009.94501,9362.58%
2020/04/0800.0019.379.30-11,670-0.06%
2020/04/0100.0019.109.06-11,632-0.06%
2020/03/3008.9000.008.8501,6620.00%
2020/03/2718.9800.008.9011,6570.06%
2020/03/2518.9828.949.11-11,630-0.06%
2020/03/0500.001012.2012.05-101,986-0.50%
2020/02/2600.003312.3812.35-331,948-1.69%
2020/02/1900.002912.5312.35-291,933-1.50%
2020/02/17512.402512.4312.40-201,935-1.03%
2020/02/1400.001012.3512.40-101,922-0.52%
2020/02/1200.003012.2512.40-301,863-1.61%
2020/02/1100.001711.6011.60-171,804-0.94%
2020/02/07511.252011.2511.25-151,778-0.84%
2020/02/0600.004711.3511.30-471,780-2.64%
2020/02/0400.0010510.6811.00-1051,774-5.92% 大賣/鉅額交易
2020/02/03210.3011510.4510.40-1131,765-6.40% 大賣/鉅額交易
2020/01/3100.001511.2311.30-151,739-0.86%
2020/01/30211.252011.3011.25-181,736-1.04%
2020/01/152012.4000.0012.40201,8141.10%
2020/01/141012.4500.0012.50101,8240.55%
2020/01/131012.5000.0012.45101,8870.53%
2020/01/07512.4000.0012.5051,8760.27%
2020/01/062512.5800.0012.60251,8741.33%
2020/01/02512.9500.0013.0051,8590.27%
2019/12/311012.9500.0012.95101,8570.54%
2019/12/24512.7500.0012.8051,8760.27%
2019/12/201512.8500.0012.95151,8900.79%
2019/12/06313.50313.2013.4001,7750.00%
2019/12/05213.05213.2013.2001,4910.00%
2019/12/0300.00312.2512.25-31,498-0.20%
2019/10/29114.1000.0014.1011,8940.05%
2019/10/2500.001.114.3014.25-1.11,884-0.06%
2019/10/2300.00114.3014.25-11,904-0.05%
2019/10/211014.200.114.2014.209.91,8920.52%
2019/10/1700.00013.9513.8502,1760.00%
2019/10/163013.901.613.8713.7528.42,1771.30%
2019/10/041514.05314.0514.00122,2240.54%
2019/10/031014.001014.0514.0002,2310.00%
2019/10/021013.901014.2514.1002,2310.00%
2019/09/17514.8000.0014.7052,2540.22%
2019/09/1100.00514.6014.60-52,273-0.22%
2019/09/10114.6000.0014.6012,2800.04%
2019/09/0600.00115.3515.15-12,239-0.04%
2019/09/051014.9500.0014.80102,1040.48%
2019/09/04314.681014.6514.90-72,086-0.34%
2019/08/30815.2400.0015.0081,9850.40%
2019/08/29115.0000.0015.0011,9350.05%
2019/08/1900.00314.6514.55-31,691-0.18%
2019/08/16314.4500.0014.5031,6910.18%
2019/07/3100.00315.2015.20-31,737-0.17%
2019/07/29315.8000.0015.8031,7000.18%
2019/07/266015.7600.0015.75601,6983.53%
2019/07/256115.9000.0015.85611,6903.61%
2019/07/233016.0000.0015.90301,6841.78%
2019/07/228216.18216.2016.25801,6874.74%
2019/07/1913015.84115.8015.951291,5718.21% 大買/鉅額交易
2019/07/181015.2000.0015.05101,3760.73%
2019/07/1500.00115.0515.05-11,434-0.07%
2019/07/01115.3000.0015.3011,9290.05%
2019/06/26515.3000.0015.4052,0130.25%
2019/06/2000.00115.2015.15-12,110-0.05%
2019/06/03114.5000.0014.4513,4180.03%
2019/05/0900.00915.2015.10-95,028-0.18%
2019/05/0700.00115.4015.40-15,154-0.02%
2019/05/0600.001615.3615.15-165,218-0.31%
2019/05/0300.00215.8515.80-25,228-0.04%
2019/05/021015.85415.8515.8065,2660.11%
2019/04/30115.7000.0015.7515,2910.02%
2019/04/25216.5500.0016.5525,8690.03%
2019/04/231016.7500.0016.70105,9960.17%
2019/04/22516.80317.0016.9025,9730.03%
2019/04/17116.9500.0016.9016,0700.02%
2019/04/16316.8500.0016.9036,0690.05%
2019/04/1500.00217.0016.95-26,050-0.03%
2019/04/12116.8500.0016.8516,0590.02%
2019/04/09217.55417.6917.45-25,961-0.03%
2019/04/0300.002217.0317.10-225,724-0.38%
2019/04/01117.0000.0016.9515,6530.02%
2019/03/29216.851217.0517.00-105,621-0.18%
2019/03/2800.00116.8016.80-15,609-0.02%
2019/03/26117.1500.0017.2515,5910.02%
2019/03/25316.70316.5016.5005,6030.00%
2019/03/2200.001517.0516.80-155,608-0.27%
2019/03/21717.15417.1517.1035,5290.05%
2019/03/20217.25217.1517.1505,4850.00%
2019/03/19417.21317.2517.2515,4780.02%
2019/03/18517.50817.4617.40-35,438-0.06%
2019/03/151317.13417.0917.0595,3560.17%
2019/03/14117.251017.2517.05-95,335-0.17%
2019/03/13317.3000.0017.2035,3870.06%
2019/03/121117.4700.0017.30115,3820.20%
2019/03/112417.73217.5517.50225,3240.41%
2019/03/081217.51817.5917.7045,1300.08%
2019/03/07817.17617.4317.4524,9520.04%
2019/03/06417.35417.5017.5004,6940.00%
2019/03/05217.351417.2917.30-124,615-0.26%
2019/03/0400.00117.2017.20-14,559-0.02%
2019/02/27816.941817.2317.30-104,536-0.22%
2019/02/261217.13816.9016.9044,4550.09%
2019/02/25817.23317.1017.1054,7360.11%
2019/02/22617.25717.0017.00-14,708-0.02%
2019/02/21617.431117.3317.40-54,642-0.11%
2019/02/2000.00517.0017.00-54,370-0.11%
2019/02/19916.951617.0017.05-74,377-0.16%
2019/02/18516.98916.9716.95-44,390-0.09%
2019/02/1500.00416.6316.40-44,188-0.10%
2019/02/14716.46216.5516.4054,2050.12%
2019/02/131216.3500.0016.40124,1760.29%
2019/02/1200.00116.1016.50-14,223-0.02%
2019/02/11316.0000.0016.0534,6050.07%
2019/01/29116.1000.0016.1014,6860.02%
2019/01/281216.401016.4416.3024,6530.04%
2019/01/25116.30516.2616.25-44,598-0.09%
2019/01/24116.002015.9516.05-194,606-0.41%
2019/01/23316.0300.0016.0534,6650.06%
2019/01/2200.00516.0016.15-54,643-0.11%
2019/01/21116.2000.0016.2514,6480.02%
2019/01/18615.97416.0116.2024,7080.04%
2019/01/175216.38516.3516.10474,6611.01%
2019/01/16216.13116.1016.2014,1940.02%
2019/01/15315.30315.5515.6004,0920.00%
2019/01/11115.4500.0015.4014,1330.02%
2019/01/1000.00115.4515.45-14,160-0.02%
2019/01/09115.9000.0015.6014,1630.02%
2019/01/0800.00115.7015.75-14,043-0.02%
2019/01/04314.65314.8514.6504,1070.00%
2018/12/26115.3000.0014.9514,4510.02%
2018/12/2500.00115.4515.40-14,515-0.02%
2018/12/2400.001515.6515.70-154,513-0.33%
2018/12/21415.44315.5515.5514,6450.02%
2018/12/201115.6700.0015.50114,6470.24%
2018/12/19815.90515.9915.9034,6490.06%
2018/12/181016.23116.2016.0094,6470.19%
2018/12/14115.65116.2016.0504,5560.00%
2018/12/1300.00315.9215.90-34,546-0.07%
2018/12/12415.95215.9015.9024,6840.04%
2018/12/1100.00315.5515.55-34,707-0.06%
2018/12/10515.5000.0015.4054,7880.10%
2018/12/07115.8000.0015.8514,8000.02%
2018/12/06416.29316.6515.7514,7850.02%
2018/12/04316.6500.0016.6034,7320.06%
2018/12/0300.001116.7116.80-114,739-0.23%
2018/11/29116.50916.5016.30-84,691-0.17%
2018/11/28316.256.416.3816.55-3.44,629-0.07%
2018/11/26316.1000.0016.1034,5800.07%
2018/11/2300.00416.1016.15-44,564-0.09%
2018/11/221616.532616.5616.00-104,524-0.22%
2018/11/21216.1300.0016.3524,2300.05%
2018/11/20315.95716.0016.05-44,207-0.10%
2018/11/19415.8600.0016.1044,2500.09%
2018/11/161316.13615.9615.9074,3440.16%
2018/11/151115.921415.7716.05-34,383-0.07%
2018/11/141615.53915.5715.4574,2960.16%
2018/11/13215.00215.2315.4504,2900.00%
2018/11/12415.56815.5815.40-44,246-0.09%
2018/11/091415.681415.5815.7504,2340.00%
2018/11/083815.992815.9815.85104,1720.24%
2018/11/07114.75415.0015.20-33,792-0.08%
2018/11/06414.96214.9314.7523,8380.05%
2018/11/02315.10315.1515.0003,8690.00%
2018/11/01314.70314.9514.9004,1260.00%
2018/10/3000.00114.2014.10-14,062-0.02%
2018/10/2900.002314.2014.10-234,281-0.54%
2018/10/25313.90314.1013.9004,3710.00%
2018/10/24314.40314.6014.5504,6210.00%
2018/10/12313.45314.0514.5004,8800.00%
2018/10/1100.00514.0513.95-54,801-0.10%
2018/10/09315.751015.6115.45-74,771-0.15%
2018/10/08415.90315.7515.7014,8030.02%
2018/10/05116.2000.0015.9014,9310.02%
2018/10/0400.00116.7016.55-14,861-0.02%
2018/10/03516.6000.0016.7554,6970.11%
2018/09/25116.2000.0016.2014,6360.02%
2018/09/2100.00515.9515.95-54,639-0.11%
2018/09/2000.001815.9515.85-184,654-0.39%
2018/09/11315.65315.9015.7504,7330.00%
2018/09/10215.7500.0015.6024,8960.04%
2018/09/07215.8000.0015.8524,9370.04%
2018/09/0400.001116.5016.50-115,545-0.20%
2018/09/0300.00116.7016.45-15,695-0.02%
2018/08/30216.8000.0016.7526,0280.03%
2018/08/29316.75316.9016.8006,1130.00%
2018/08/2400.00116.5016.75-16,536-0.02%
2018/08/23716.90116.9016.8067,2650.08%
2018/08/22216.80316.7517.00-17,204-0.01%
2018/08/2100.00316.3016.45-37,150-0.04%
2018/08/20316.10316.0516.0507,2570.00%
2018/08/15716.32416.3816.2537,8850.04%
2018/08/141016.45916.4216.6017,9500.01%
2018/08/1300.00417.1016.15-48,002-0.05%
2018/08/10517.6100.0017.3557,9300.06%
2018/08/09517.52317.5517.6028,0050.02%
2018/08/08317.77117.6517.9028,1090.02%
2018/08/06117.1500.0017.2517,8150.01%
2018/08/03717.30217.3817.3057,8300.06%
2018/07/2600.00118.1518.45-17,300-0.01%
2018/07/231517.6000.0017.35157,4560.20%
2018/07/201018.00717.9717.8037,4710.04%
2018/07/18518.1000.0018.1057,6120.07%
2018/07/172718.36518.4018.25227,6120.29%
2018/07/16218.30518.5018.40-37,577-0.04%
2018/07/13817.98118.3518.3577,5510.09%
2018/07/121317.21317.4017.40107,4650.13%
2018/07/1100.00117.1017.10-17,593-0.01%
2018/07/10117.4500.0017.4017,6290.01%
2018/07/0900.00717.0517.00-77,671-0.09%
2018/07/0500.00617.4917.05-67,766-0.08%
2018/07/03417.65517.6017.30-17,802-0.01%
2018/06/29918.44518.3518.3547,8690.05%
2018/06/28518.2500.0018.5057,8570.06%
2018/06/27618.33418.3518.3527,8480.03%
2018/06/2200.00118.2518.25-17,829-0.01%
2018/06/2100.001518.3018.35-157,777-0.19%
2018/06/20518.5500.0018.6557,8040.06%
2018/06/19319.5500.0019.3537,7760.04%
2018/06/14119.2500.0019.2517,6330.01%
2018/06/13319.4700.0019.2037,6170.04%
2018/06/123220.111419.8119.65187,6400.24%
2018/06/11119.2000.0019.2017,5350.01%
2018/06/08318.982619.1218.75-237,467-0.31%
2018/06/071219.161618.7818.70-47,427-0.05%
2018/06/06118.65818.7618.70-77,354-0.10%
2018/06/055119.085218.8918.80-17,280-0.01%
2018/06/0400.00818.8818.70-87,085-0.11%
2018/06/01718.841918.6518.70-127,041-0.17%
2018/05/314219.43319.3019.05396,8780.57%
2018/05/2800.001018.4018.40-106,152-0.16%
2018/05/2400.001118.3018.15-116,076-0.18%
2018/05/237618.704918.5718.25276,0620.45%
2018/05/22118.0000.0018.0015,6480.02%
2018/05/21617.9500.0018.2065,6740.11%
2018/05/18617.50217.5017.5045,6540.07%
2018/05/17517.99517.8817.9005,8480.00%
2018/05/161917.65617.6417.75135,9980.22%
2018/05/15217.10216.9016.9005,9720.00%
2018/05/14416.80316.8016.8016,2730.02%
2018/05/10717.32617.0517.0516,3980.02%
2018/05/08317.02317.0517.0507,1260.00%
2018/05/07317.10317.2517.2507,2470.00%
2018/05/04816.85816.8516.8507,3110.00%
2018/05/03316.70616.7516.80-37,359-0.04%
2018/05/02317.0500.0017.2037,4860.04%
2018/04/3000.00116.9017.20-17,714-0.01%
2018/04/26915.73815.8315.4518,1670.01%
2018/04/25215.90216.2316.0508,3880.00%
2018/04/24316.12216.2515.9019,3630.01%
2018/04/23317.60317.3517.3009,5090.00%
2018/04/20217.7000.0017.7029,9010.02%
2018/04/1800.00317.2517.20-310,752-0.03%
2018/04/1700.00117.6017.30-111,064-0.01%
2018/04/16318.90318.8018.50012,0780.00%
2018/04/13619.10318.9518.95312,7060.02%
2018/04/12518.74318.8018.75213,1830.02%
2018/04/111818.921318.9519.05513,6300.04%
2018/04/10318.5800.0018.55314,0340.02%
2018/04/0300.00418.9818.95-415,531-0.03%
2018/04/02519.7000.0019.40516,3920.03%
2018/03/30119.3000.0019.20118,7640.01%
2018/03/27519.361319.5519.45-823,586-0.03%
2018/03/26118.8000.0018.80124,6850.00%
2018/03/231218.8600.0018.851224,7660.05%
2018/03/22319.80519.6719.70-224,810-0.01%
2018/03/2100.00519.8019.70-524,960-0.02%
2018/03/19220.60320.3020.35-125,3590.00%
2018/03/16220.60520.6520.40-325,671-0.01%
2018/03/151220.94921.1821.05325,7110.01%
2018/03/1300.00119.2020.00-125,5290.00%
2018/03/12219.40219.0519.05025,5090.00%
2018/03/09419.90619.6219.80-225,555-0.01%
2018/03/08119.8500.0019.80126,3900.00%
2018/03/06419.8900.0019.95426,7470.01%
2018/03/02519.9500.0020.00527,5470.02%
2018/03/0100.00120.5020.75-127,4540.00%
2018/02/26921.04221.1520.90727,4420.03%
2018/02/23121.35621.4621.35-527,403-0.02%
2018/02/21121.00120.8521.00027,2690.00%
2018/02/12120.05220.1020.15-127,1850.00%
2018/02/0900.00419.0020.00-427,102-0.01%
2018/02/061021.25121.9520.60926,5240.03%
2018/02/0200.00122.9522.95-126,1760.00%
2018/02/01324.08324.0023.25026,2870.00%
2018/01/311123.57623.5123.75525,9310.02%
2018/01/30323.10422.8822.60-125,4450.00%
2018/01/29522.2000.0022.60525,3380.02%
2018/01/26322.601322.6922.65-1025,313-0.04%
2018/01/25323.00622.7822.70-325,384-0.01%
2018/01/24523.1000.0023.50525,3100.02%
2018/01/231023.101222.8822.60-225,059-0.01%
2018/01/22523.30323.4523.35224,7940.01%
2018/01/19523.80823.7623.90-324,475-0.01%
2018/01/181524.53924.4023.70624,2770.02%
2018/01/17124.60524.3724.40-423,460-0.02%
2018/01/16824.311324.3024.20-523,261-0.02%
2018/01/151124.19224.1024.90922,9270.04%
2018/01/12723.81323.5223.45422,4350.02%
2018/01/11423.53523.5123.30-122,2560.00%
2018/01/103824.4646.124.3224.00-8.121,933-0.04%
2018/01/091523.71223.7024.451320,8320.06%
2018/01/08123.90823.0623.10-720,237-0.03%
2018/01/051323.921623.9823.90-319,752-0.02%
2018/01/04623.891623.8123.70-1019,324-0.05%
2018/01/032423.96723.9723.601718,9660.09%
2018/01/022523.433923.6124.00-1418,296-0.08%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章