華紙 (1905)-元大-古亭券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	22.30	0	0.00	22.25	0.5	3,281	0.02%
2024/04/18	0.5	22.85	2	22.85	22.70	-1.5	3,257	-0.05%
2024/04/16	10	22.39	10	22.40	22.10	0	3,214	0.00%
2024/04/10	0	0.00	7	23.50	23.35	-7	3,009	-0.23%
2024/04/09	1	22.60	1	23.20	23.15	0	2,954	0.00%
2024/04/08	2	22.75	0	0.00	22.75	2	2,929	0.07%
2024/03/26	5	23.36	6	23.31	23.10	-1	3,014	-0.03%
2024/03/20	0	0.00	5	22.45	22.75	-5	4,232	-0.12%
2024/03/19	2	22.55	7	22.45	22.35	-5	4,288	-0.12%
2024/03/13	4	22.58	20	22.70	22.70	-16	4,490	-0.36%
2024/03/12	8	23.06	1	22.90	22.95	7	4,519	0.15%
2024/03/11	20	22.60	0	0.00	22.60	20	4,506	0.44%
2024/03/08	1	22.25	0	0.00	22.25	1	4,536	0.02%
2024/03/06	0	0.00	1	23.25	23.40	-1	4,487	-0.02%
2024/03/05	3.1	23.42	2	23.85	23.30	1.1	4,492	0.02%
2024/03/04	3.4	24.23	13	24.11	24.00	-9.6	4,384	-0.22%
2024/02/29	1	22.30	0	0.00	22.55	1	4,110	0.02%
2024/02/23	0.2	22.68	0	0.00	22.45	0.2	4,115	0.00%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/02/19	0	0.00	1	23.30	23.50	-1	4,096	-0.02%
2024/02/16	0	0.00	1	23.30	23.35	-1	4,135	-0.02%
2024/02/15	1	22.25	0	0.00	22.35	1	4,076	0.02%
2024/02/05	0	0.00	1	22.10	22.05	-1	4,074	-0.02%
2024/01/30	1	22.45	0	0.00	22.45	1	4,088	0.02%
2024/01/25	5	22.65	0	0.00	22.60	5	4,134	0.12%
2024/01/24	0.2	23.15	0	0.00	23.00	0.2	4,146	0.00%
2024/01/23	1	22.90	0	0.00	22.95	1	4,154	0.02%
2024/01/22	0.1	22.90	3	22.80	22.90	-2.9	4,149	-0.07%
2024/01/17	0.1	22.40	0	0.00	22.25	0.1	4,189	0.00%
2024/01/15	1	23.80	0	0.00	23.80	1	4,137	0.02%
2024/01/03	0.1	23.20	0	0.00	22.95	0.1	5,261	0.00%
2023/12/28	1.1	23.57	0	0.00	23.80	1.1	5,247	0.02%
2023/12/27	0	0.00	1	23.75	23.75	-1	5,260	-0.02%
2023/12/26	0	0.00	1	23.90	24.00	-1	5,274	-0.02%
2023/12/25	2.1	24.10	0	0.00	23.75	2.1	5,346	0.04%
2023/12/22	3	24.00	2	24.25	24.00	1	5,317	0.02%
2023/12/20	4	24.49	14	24.84	24.60	-10	5,073	-0.20%
2023/12/19	12.1	25.07	1	25.05	25.30	11.1	4,801	0.23%
2023/12/18	1.5	25.03	3	24.82	24.80	-1.5	4,402	-0.03%
2023/12/14	2	23.15	0.5	23.08	23.05	1.5	3,807	0.04%
2023/12/13	1	22.55	0	0.00	22.45	1	3,751	0.03%
2023/12/12	0	0.00	15	22.81	22.70	-15	3,767	-0.40%
2023/12/11	0	0.00	13	23.33	23.25	-13	3,740	-0.35%
2023/12/08	1	22.85	0	0.00	22.85	1	3,636	0.03%
2023/12/07	1	22.75	0	0.00	22.70	1	3,622	0.03%
2023/12/01	1	22.65	0	0.00	22.65	1	3,614	0.03%
2023/11/30	0	0.00	1	22.30	22.35	-1	3,622	-0.03%
2023/11/22	7	21.76	0.2	21.70	21.70	6.8	3,832	0.18%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/15	0.1	21.65	0	0.00	21.70	0.1	4,288	0.00%
2023/11/09	0	0.00	4	20.75	20.75	-4	4,790	-0.08%
2023/11/01	0	0.00	0	20.60	20.55	0	6,924	0.00%
2023/10/31	1	20.80	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0	0.00	4	21.30	21.30	-4	8,880	-0.05%
2023/10/26	1.1	21.26	0	0.00	21.20	1.1	10,853	0.01%
2023/10/25	1	21.90	1	21.85	21.75	0	14,017	0.00%
2023/10/23	1	21.45	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.50	0	0.00	21.75	1	16,256	0.01%
2023/10/19	0	0.00	1	22.15	22.15	-1	17,349	-0.01%
2023/10/18	2	22.73	0	0.00	22.50	2	17,659	0.01%
2023/10/17	5.3	22.77	0	0.00	22.95	5.3	17,900	0.03%
2023/10/16	19	23.17	24.8	23.15	23.15	-5.8	17,833	-0.03%
2023/10/13	1.4	21.71	0	0.00	21.70	1.4	17,370	0.01%
2023/10/11	1.1	21.64	0	0.00	21.45	1.1	17,570	0.01%
2023/10/06	0	0.00	0.8	22.28	22.20	-0.8	17,799	0.00%
2023/10/03	0	0.00	1	22.35	22.15	-1	18,089	-0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/27	0	0.00	2	22.35	22.30	-2	18,589	-0.01%
2023/09/26	3	22.30	2	22.15	22.05	1	19,595	0.01%
2023/09/21	0.1	22.15	0	0.00	22.20	0.1	21,076	0.00%
2023/09/20	1.1	22.45	0	0.00	22.40	1.1	21,203	0.00%
2023/09/19	1.2	22.52	0	0.00	22.45	1.2	21,716	0.01%
2023/09/15	9.1	22.66	0	0.00	22.75	9.1	23,595	0.04%
2023/09/14	1.1	22.95	0	0.00	22.95	1.1	23,761	0.00%
2023/09/12	1	22.65	0	0.00	22.55	1	24,168	0.00%
2023/09/11	1	22.50	0	0.00	22.55	1	24,317	0.00%
2023/09/08	8	22.95	6	23.06	22.90	2	24,399	0.01%
2023/09/07	2	23.18	1	23.45	23.10	1	24,575	0.00%
2023/09/05	4	23.70	6	23.48	23.75	-2	25,026	-0.01%
2023/09/04	2	23.60	0	0.00	23.80	2	25,253	0.01%
2023/09/01	1	23.50	0.2	23.45	23.45	0.8	25,501	0.00%
2023/08/31	7	23.34	5	23.52	23.40	2	26,508	0.01%
2023/08/30	0	0.00	2	22.98	23.10	-2	27,188	-0.01%
2023/08/29	23	22.86	17	22.84	22.90	6	29,058	0.02%
2023/08/25	2.1	22.87	0	0.00	22.60	2.1	29,957	0.01%
2023/08/24	4	22.95	4	23.18	22.85	0	30,071	0.00%
2023/08/23	2	22.95	0	0.00	23.15	2	30,361	0.01%
2023/08/22	0	0.00	29	23.32	23.25	-29	30,488	-0.10%
2023/08/21	0.1	23.70	0	0.00	23.70	0.1	30,739	0.00%
2023/08/18	2	23.95	1	24.40	23.75	1	31,469	0.00%
2023/08/17	2	23.90	1	24.40	24.30	1	32,116	0.00%
2023/08/16	2.1	23.93	2	24.28	24.55	0.1	32,136	0.00%
2023/08/15	25	24.86	24	24.80	25.00	1	32,220	0.00%
2023/08/14	3	24.08	2	24.13	24.25	1	32,408	0.00%
2023/08/11	5.1	25.77	33	25.79	25.30	-28	32,424	-0.09%
2023/08/10	1.1	26.57	3	26.20	26.05	-1.9	32,473	-0.01%
2023/08/09	2.1	27.52	0	0.00	27.60	2.1	32,296	0.01%
2023/08/08	13	28.13	6	28.53	28.00	7	32,418	0.02%
2023/08/07	13	28.97	6	28.86	28.30	7	32,543	0.02%
2023/08/04	17	31.28	31	31.15	30.85	-14	31,941	-0.04%
2023/08/02	111	31.58	97	31.86	30.70	14	32,674	0.04%	大買/
2023/08/01	8	31.01	1	31.15	31.10	7	31,500	0.02%
2023/07/31	10	31.40	17	31.89	32.05	-7	31,290	-0.02%
2023/07/28	18	31.65	35.1	31.61	30.75	-17.1	30,421	-0.06%
2023/07/27	19	30.94	21.1	30.75	31.50	-2.1	28,371	-0.01%
2023/07/26	3.1	28.80	0	0.00	28.65	3.1	28,224	0.01%
2023/07/25	23	29.63	1	28.95	28.95	22	28,424	0.08%
2023/07/24	61	29.59	65.1	29.02	29.85	-4.1	28,224	-0.01%
2023/07/21	33	28.09	24	28.47	27.60	9	28,232	0.03%
2023/07/20	37	28.08	45.1	28.05	28.15	-8.1	28,843	-0.03%
2023/07/19	2.1	26.90	1	27.10	26.95	1.1	29,632	0.00%
2023/07/18	4.1	27.80	4	27.80	27.05	0.1	29,630	0.00%
2023/07/17	6	28.35	4	28.43	28.30	2	29,652	0.01%
2023/07/14	44	27.73	45.1	27.56	27.95	-1.1	29,440	0.00%
2023/07/13	24.1	26.85	20	26.98	26.80	4.1	29,244	0.01%
2023/07/12	11	27.45	9	27.54	27.45	2	29,078	0.01%
2023/07/11	7	27.72	4	28.21	27.45	3	29,185	0.01%
2023/07/10	9.2	27.95	8	28.11	27.75	1.2	29,032	0.00%
2023/07/07	27	27.94	26	27.96	28.00	1	28,905	0.00%
2023/07/06	15	28.36	12	28.45	28.25	3	28,739	0.01%
2023/07/05	2	28.78	21	28.86	28.65	-19	28,519	-0.07%
2023/07/04	62.1	29.98	144.1	29.65	29.25	-82	28,203	-0.29%	大賣/
2023/07/03	143	29.37	105.2	29.22	29.85	37.8	27,172	0.14%	大買/大賣/
2023/06/30	60.1	27.95	0	0.00	28.15	60.1	26,081	0.23%
2023/06/29	36	28.16	39	27.94	28.30	-3	25,913	-0.01%
2023/06/28	25	27.18	23	27.38	27.15	2	25,641	0.01%
2023/06/27	45	27.69	36	27.95	27.30	9	25,476	0.04%
2023/06/26	30	29.29	191.1	29.48	29.20	-161.1	24,945	-0.65%	大賣/鉅額交易
2023/06/21	167	28.76	116.1	28.63	28.85	50.9	23,948	0.21%	大買/大賣/
2023/06/20	41	27.83	5	28.21	27.75	36	22,971	0.16%
2023/06/19	1	27.70	0	0.00	27.65	1	22,752	0.00%
2023/06/16	36	27.94	20	28.01	27.80	16	22,625	0.07%
2023/06/15	23	27.22	26.4	26.91	27.35	-3.4	22,279	-0.02%
2023/06/14	10	26.72	7.7	26.72	26.65	2.3	22,113	0.01%
2023/06/13	8	26.79	0	0.00	27.00	8	21,985	0.04%
2023/06/12	0	26.90	11	27.20	27.00	-11	21,786	-0.05%
2023/06/09	18.1	27.78	15	27.74	27.95	3.1	21,449	0.01%
2023/06/08	14	27.58	22	27.73	27.55	-8	21,270	-0.04%
2023/06/07	32	28.17	29	28.27	28.10	3	21,015	0.01%
2023/06/06	59	28.81	49	28.77	28.15	10	20,676	0.05%
2023/06/05	50	28.61	47.1	28.72	28.95	2.9	19,606	0.01%
2023/06/02	47.2	28.57	12	28.81	28.15	35.1	18,849	0.19%
2023/06/01	28	26.49	57.2	26.75	28.15	-29.2	16,921	-0.17%
2023/05/31	10	25.66	10	25.79	25.60	0	16,088	0.00%
2023/05/30	3	25.48	2	25.90	25.10	1	15,821	0.01%
2023/05/29	34.8	25.61	36	25.26	25.65	-1.2	15,656	-0.01%
2023/05/26	24	24.63	11	24.67	24.40	13	15,262	0.09%
2023/05/25	37.3	25.55	18.3	25.52	25.40	19	14,999	0.13%
2023/05/24	39.2	25.72	58.3	25.88	26.10	-19.1	14,644	-0.13%
2023/05/23	32	25.34	69.4	25.22	25.35	-37.4	13,846	-0.27%
2023/05/22	14	24.20	13	24.15	24.20	1	13,056	0.01%
2023/05/19	10.1	24.30	2	24.43	24.05	8.1	12,903	0.06%
2023/05/18	17.1	24.59	27	24.55	25.00	-9.9	12,625	-0.08%
2023/05/17	5.8	24.39	1	24.25	24.25	4.8	12,278	0.04%
2023/05/16	26	23.96	33	24.30	24.05	-7	12,057	-0.06%
2023/05/15	46	24.01	52	23.91	24.10	-6	11,766	-0.05%
2023/05/12	25	23.78	13	23.88	24.05	12	11,580	0.10%
2023/05/11	25	23.78	13	23.88	23.60	12	11,239	0.11%
2023/05/10	25	25.18	15	25.23	25.45	10	10,772	0.09%
2023/05/09	86	26.29	92	26.30	25.80	-6	10,490	-0.06%
2023/05/08	2	25.02	14	25.00	25.25	-12	9,189	-0.13%
2023/05/05	27	25.22	7	25.59	25.15	20	8,912	0.22%
2023/05/04	34	25.89	36	26.05	26.00	-2	8,499	-0.02%
2023/05/03	64	25.89	13	26.38	25.55	51	8,004	0.64%
2023/05/02	6	25.51	9	25.47	25.75	-3	6,859	-0.04%
2023/04/28	10	24.53	2	25.18	24.50	8	6,040	0.13%
2023/04/27	25	24.72	18	25.06	24.20	7	5,458	0.13%
2023/04/26	13	24.50	18	24.66	24.95	-5	4,676	-0.11%
2023/04/25	14	24.02	7.4	24.17	23.25	6.6	3,517	0.19%
2023/04/24	34.4	22.31	17	22.93	23.10	17.4	2,537	0.69%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	2	19.08	1	19.10	19.10	1	1,292	0.08%
2023/04/14	1	17.65	3	17.82	17.75	-2	930	-0.21%
2023/04/06	0	0.00	2	16.20	16.20	-2	727	-0.27%
2023/03/21	0	0.00	0.1	16.35	16.25	-0.1	731	-0.01%
2023/03/17	1	16.15	1	16.15	16.15	0	732	0.00%
2023/03/03	1	17.55	0	0.00	17.45	1	733	0.14%
2023/02/22	0	0.00	0.1	16.95	16.85	-0.1	646	-0.02%
2023/02/21	3	17.00	0	0.00	16.95	3	649	0.46%
2023/02/17	1	16.85	0	0.00	16.80	1	750	0.13%
2023/02/10	0	0.00	0	17.15	16.90	0	790	0.00%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/01/09	0	0.00	0.3	16.60	16.60	-0.3	790	-0.04%
2023/01/05	0	0.00	0.8	16.56	16.50	-0.8	831	-0.10%
2022/12/29	2	16.00	0	0.00	16.10	2	809	0.25%
2022/12/26	1.3	16.32	0	0.00	16.30	1.3	818	0.16%
2022/12/08	0	0.00	1	16.85	16.95	-1	901	-0.11%
2022/12/06	0	0.00	1	17.35	17.10	-1	886	-0.11%
2022/11/30	2	17.80	0	0.00	17.80	2	865	0.23%
2022/11/29	3	17.60	0	0.00	17.55	3	853	0.35%
2022/11/17	2	17.65	0	0.00	17.60	2	866	0.23%
2022/10/27	0	0.00	3	16.75	16.80	-3	957	-0.31%
2022/10/26	0	0.00	6	16.30	16.25	-6	943	-0.64%
2022/10/03	0	0.00	1	15.80	16.20	-1	971	-0.10%
2022/09/28	0	0.00	2	15.70	15.55	-2	991	-0.20%
2022/09/19	0	0.00	1	17.30	17.25	-1	1,080	-0.09%
2022/09/16	0	0.00	2	17.75	17.70	-2	1,085	-0.18%
2022/09/14	1	17.65	0	0.00	17.60	1	1,063	0.09%
2022/08/29	0	0.00	1	17.60	17.70	-1	1,244	-0.08%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,266	-0.08%
2022/08/22	4	18.91	0	0.00	18.65	4	1,250	0.32%
2022/08/17	0	0.00	2	17.63	17.50	-2	1,190	-0.17%
2022/08/16	2.5	18.02	0	0.00	17.80	2.5	1,186	0.21%
2022/08/10	0	0.00	1	16.95	16.90	-1	1,168	-0.09%
2022/08/09	0	0.00	1	16.90	16.90	-1	1,193	-0.08%
2022/08/08	2	16.38	0	0.00	16.70	2	1,210	0.17%
2022/08/05	0	0.00	1	16.55	16.60	-1	1,229	-0.08%
2022/08/03	0	0.00	4	16.50	16.40	-4	1,339	-0.30%
2022/08/02	3	16.75	0	0.00	16.75	3	1,580	0.19%
2022/07/27	0	17.10	0	0.00	16.95	0	1,926	0.00%
2022/07/21	1	16.85	0	0.00	16.90	1	2,207	0.05%
2022/07/20	1	16.90	0	0.00	16.75	1	2,225	0.04%
2022/07/11	2	17.10	0	0.00	17.10	2	2,250	0.09%
2022/07/06	1	17.35	0	0.00	17.15	1	2,259	0.04%
2022/06/27	0	0.00	2	19.40	19.30	-2	2,295	-0.09%
2022/06/23	0	0.00	0.2	18.70	18.90	-0.2	2,326	-0.01%
2022/06/17	0	0.00	1	18.70	18.70	-1	2,311	-0.04%
2022/06/16	2	19.55	0	0.00	18.95	2	2,338	0.09%
2022/06/15	0	0.00	1	19.40	19.45	-1	2,309	-0.04%
2022/05/13	0.5	18.97	0	0.00	18.85	0.5	2,596	0.02%
2022/05/12	1	18.75	0	0.00	18.55	1	2,606	0.04%
2022/05/11	0	0.00	3	20.13	19.60	-3	2,568	-0.12%
2022/05/10	12	21.58	9	21.29	20.80	3	2,525	0.12%
2022/05/09	1	20.25	1	19.95	21.00	0	2,313	0.00%
2022/05/05	1.1	20.60	0	0.00	20.65	1.1	2,348	0.04%
2022/05/04	2	21.10	6	20.80	20.70	-4	2,321	-0.17%
2022/05/03	5	20.85	2	20.98	20.95	3	2,140	0.14%
2022/04/29	1	19.00	0	0.00	19.15	1	1,935	0.05%
2022/04/27	1	18.65	0	0.00	18.75	1	1,976	0.05%
2022/04/22	0	0.00	0	20.80	20.80	0	1,942	0.00%
2022/04/20	1	20.35	0	0.00	20.50	1	1,980	0.05%
2022/04/14	0.1	21.30	0	0.00	21.10	0.1	2,078	0.00%
2022/04/12	1	21.00	0	0.00	21.10	1	2,209	0.05%
2022/03/30	0	0.00	0.4	22.30	22.40	-0.4	4,385	-0.01%
2022/03/10	0	0.00	0	22.02	22.00	0	5,499	0.00%
2022/03/07	0	0.00	2	22.30	22.35	-2	5,578	-0.04%
2022/03/02	2	22.35	0	0.00	22.50	2	6,040	0.03%
2022/02/22	1.2	22.97	0	0.00	23.20	1.2	6,653	0.02%
2022/02/21	1	23.70	1	23.95	23.95	0	6,791	0.00%
2022/02/15	0	0.00	3	22.90	22.95	-3	6,854	-0.04%
2022/02/09	1	23.70	1	23.75	23.85	0	7,049	0.00%
2022/01/25	1	22.10	1	22.15	22.05	0	7,268	0.00%
2022/01/21	1	23.00	0	23.00	22.85	1	7,503	0.01%
2022/01/17	1	23.15	0	0.00	23.15	1	7,576	0.01%
2022/01/14	1	22.90	0	0.00	23.00	1	7,593	0.01%
2022/01/13	0	0.00	1	23.50	23.45	-1	7,634	-0.01%
2022/01/11	1	23.50	1	23.60	23.45	0	7,696	0.00%
2022/01/06	0	0.00	0	24.15	23.95	0	7,777	0.00%
2021/12/29	1	24.60	2	25.05	24.65	-1	7,867	-0.01%
2021/12/28	1	25.40	7	25.15	25.25	-6	7,791	-0.08%
2021/12/27	7	26.79	7	26.51	26.20	0	7,658	0.00%
2021/12/24	14	25.06	36	24.94	25.55	-22	6,922	-0.32%
2021/12/23	5	23.85	0	0.00	23.85	5	6,472	0.08%
2021/12/15	2	23.40	0	0.00	23.30	2	10,359	0.02%
2021/12/14	11	24.30	9	24.52	23.35	2	10,290	0.02%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	4	23.09	0	0.00	23.00	4	9,818	0.04%
2021/12/07	1	22.90	5	22.81	23.55	-4	9,786	-0.04%
2021/12/02	3	23.57	2	23.80	23.50	1	9,744	0.01%
2021/12/01	5	23.49	0	0.00	23.55	5	9,732	0.05%
2021/11/30	4	24.20	0	0.00	24.05	4	9,742	0.04%
2021/11/29	1	22.85	1	23.70	23.65	0	9,667	0.00%
2021/11/26	3	24.18	5	24.01	23.90	-2	9,596	-0.02%
2021/11/25	6	24.40	6	24.42	24.60	0	9,397	0.00%
2021/11/24	1	22.90	3	23.07	23.50	-2	9,022	-0.02%
2021/11/18	20	23.08	20	22.78	22.80	0	9,166	0.00%
2021/11/17	2.1	22.20	0	0.00	22.30	2.1	9,090	0.02%
2021/11/16	0	0.00	1	22.85	22.60	-1	9,156	-0.01%
2021/11/15	1	22.70	0	0.00	22.70	1	9,236	0.01%
2021/11/12	1	22.95	0	0.00	22.90	1	9,348	0.01%
2021/11/10	1	23.10	0	0.00	23.10	1	9,451	0.01%
2021/11/09	0	0.00	1	23.40	23.30	-1	9,512	-0.01%
2021/11/08	0	0.00	2	23.45	23.55	-2	9,747	-0.02%
2021/11/04	4	22.93	0	0.00	22.70	4	9,821	0.04%
2021/11/01	1	23.20	0	0.00	22.50	1	9,674	0.01%
2021/10/29	0	0.00	6	21.88	22.20	-6	9,595	-0.06%
2021/10/27	0	0.00	1	21.85	21.80	-1	9,572	-0.01%
2021/10/26	1	21.90	0	0.00	21.90	1	9,665	0.01%
2021/10/21	0	0.00	1	22.35	22.20	-1	10,013	-0.01%
2021/10/20	2	22.08	0	0.00	21.95	2	10,105	0.02%
2021/10/19	5	22.30	0	0.00	22.25	5	10,425	0.05%
2021/10/18	2	22.50	2	22.60	22.25	0	10,577	0.00%
2021/10/15	1	22.00	0	0.00	22.05	1	10,688	0.01%
2021/10/13	2	22.00	1	22.80	21.70	1	10,961	0.01%
2021/10/12	2	21.85	0	0.00	21.80	2	11,102	0.02%
2021/10/06	0	0.00	0.1	22.60	22.25	-0.1	12,361	0.00%
2021/10/05	0	0.00	0.1	22.86	23.05	-0.1	12,730	0.00%
2021/10/04	1	23.40	0	0.00	22.80	1	13,553	0.01%
2021/10/01	2	23.85	10	24.12	24.05	-8	14,659	-0.05%
2021/09/30	7	25.69	1	25.95	25.35	6	15,302	0.04%
2021/09/29	3	25.37	1	25.55	25.20	2	15,467	0.01%
2021/09/28	17	26.90	19.9	26.50	26.75	-2.9	15,173	-0.02%
2021/09/27	9	24.99	16	25.44	25.55	-7	13,080	-0.05%
2021/09/24	15	23.46	5	23.59	23.25	10	12,282	0.08%
2021/09/23	0.1	21.85	3	21.53	22.00	-2.9	12,069	-0.02%
2021/09/22	1	21.55	1	21.80	21.80	0	12,131	0.00%
2021/09/17	0	0.00	3	22.60	22.30	-3	12,228	-0.02%
2021/09/14	2	22.93	0	0.00	22.90	2	13,594	0.01%
2021/09/13	1	23.75	14	23.80	23.80	-13	15,384	-0.08%
2021/09/10	1	23.70	0	0.00	23.40	1	16,250	0.01%
2021/09/09	0	0.00	2	23.15	23.35	-2	16,500	-0.01%
2021/09/08	0.1	23.05	0	0.00	22.75	0.1	17,100	0.00%
2021/09/07	2	23.50	8	23.16	23.50	-6	17,483	-0.03%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/03	2	23.25	1	23.25	23.25	1	20,199	0.00%
2021/09/02	3	23.85	28	23.96	23.75	-25	21,095	-0.12%
2021/09/01	3	24.32	0	0.00	24.10	3	22,181	0.01%
2021/08/31	2	24.30	0	0.00	24.55	2	25,060	0.01%
2021/08/30	2	25.15	7	25.20	24.95	-5	28,282	-0.02%
2021/08/27	4	25.70	2	25.85	25.50	2	31,595	0.01%
2021/08/26	0	0.00	2	25.68	25.55	-2	34,098	-0.01%
2021/08/25	5	25.32	4	25.50	25.55	1	35,550	0.00%
2021/08/24	22.3	24.87	2	25.43	25.20	20.3	35,767	0.06%
2021/08/23	3	24.75	1	25.00	24.95	2	36,556	0.01%
2021/08/20	3	23.95	5	24.22	24.30	-2	37,232	-0.01%
2021/08/19	6.2	24.48	23	24.33	23.50	-16.8	37,520	-0.04%
2021/08/18	2	22.83	25	22.91	24.30	-23	37,664	-0.06%
2021/08/17	4	23.79	5	24.13	23.60	-1	37,979	0.00%
2021/08/16	5	24.52	1	24.60	24.40	4	38,674	0.01%
2021/08/13	3	25.13	3	25.45	25.55	0	38,925	0.00%
2021/08/12	3	25.37	7	25.22	25.35	-4	39,091	-0.01%
2021/08/11	8	24.37	2	23.93	24.00	6	39,596	0.02%
2021/08/10	2	25.25	1	25.30	25.00	1	40,216	0.00%
2021/08/09	3	25.65	23	25.79	25.55	-20	41,094	-0.05%
2021/08/06	7	25.46	3	25.95	25.45	4	41,601	0.01%
2021/08/05	2	25.55	0	0.00	25.45	2	42,193	0.00%
2021/08/04	5	25.95	2	26.10	25.75	3	42,933	0.01%
2021/08/03	0	0.00	1	25.65	25.80	-1	44,937	0.00%
2021/08/02	4.1	25.22	6	25.78	25.90	-1.9	45,414	0.00%
2021/07/30	3.2	25.84	2	25.80	25.50	1.2	45,658	0.00%
2021/07/29	4	25.54	9	26.03	26.20	-5	45,740	-0.01%
2021/07/28	9	25.14	13	25.36	25.10	-4	45,804	-0.01%
2021/07/27	13	26.19	4	26.36	26.05	9	45,848	0.02%
2021/07/26	17	26.52	1	26.50	26.85	16	46,016	0.03%
2021/07/23	20	26.94	16	27.01	27.50	4	46,124	0.01%
2021/07/22	12	25.31	2	25.85	25.70	10	46,031	0.02%
2021/07/21	12.1	26.30	6	27.00	26.15	6.1	46,089	0.01%
2021/07/20	14.3	27.25	0	0.00	27.10	14.3	46,119	0.03%
2021/07/19	3	28.13	0	0.00	28.10	3	46,343	0.01%
2021/07/16	12	28.19	3	28.15	28.20	9	46,658	0.02%
2021/07/15	10	28.76	8	28.32	29.10	2	47,303	0.00%
2021/07/14	18	27.29	16	27.25	27.35	2	47,952	0.00%
2021/07/13	21.1	27.20	53.4	27.22	26.75	-32.3	48,337	-0.07%
2021/07/12	6.4	28.19	19.3	28.19	28.05	-12.9	48,495	-0.03%
2021/07/09	28	29.44	5.1	29.43	28.95	22.9	48,911	0.05%
2021/07/08	53.6	30.79	8	31.01	30.50	45.6	49,478	0.09%
2021/07/07	17	30.90	72.7	31.81	32.65	-55.7	48,522	-0.11%
2021/07/06	13	29.69	9.1	29.92	30.10	3.9	47,982	0.01%
2021/07/05	1	28.50	4	28.99	28.90	-3	48,509	-0.01%
2021/07/02	4	29.16	11	29.60	28.60	-7	49,006	-0.01%
2021/07/01	2	29.50	5	29.30	28.85	-3	49,105	-0.01%
2021/06/30	0	0.00	2.1	28.77	28.80	-2.1	49,447	0.00%
2021/06/29	2	27.90	2	27.80	27.55	0	49,543	0.00%
2021/06/28	1	28.00	0.1	27.50	28.10	1	49,594	0.00%
2021/06/25	1.1	28.21	6	28.21	28.05	-5	49,601	-0.01%
2021/06/24	6.1	28.62	1	28.15	28.40	5.1	49,962	0.01%
2021/06/23	34.1	29.44	45	29.18	28.70	-10.9	50,112	-0.02%
2021/06/22	35	29.33	30.2	29.35	28.30	4.8	49,960	0.01%
2021/06/21	30	28.01	15	28.26	28.00	15	48,539	0.03%
2021/06/18	14	27.10	6	27.02	27.20	8	47,912	0.02%
2021/06/17	48.3	27.77	71	27.80	27.50	-22.7	47,825	-0.05%
2021/06/16	5.6	27.65	4	27.44	27.05	1.6	47,292	0.00%
2021/06/15	135	28.30	147	28.05	28.20	-12	46,930	-0.03%	大買/大賣/
2021/06/11	84.7	28.46	83.4	29.05	27.45	1.3	46,098	0.00%
2021/06/09	55	28.91	73.1	28.55	27.75	-18.1	43,298	-0.04%
2021/06/08	216.4	29.85	147	29.63	29.55	69.4	42,219	0.16%	大買/大賣/
2021/06/07	88	28.31	128.1	29.65	29.95	-40.1	39,409	-0.10%	大賣/
2021/06/04	197.6	29.58	95	29.00	27.25	102.6	36,251	0.28%	大買/鉅額交易
2021/06/03	75	28.07	58.6	28.28	28.95	16.4	33,155	0.05%
2021/06/02	42	26.34	10	26.03	26.35	32	30,746	0.10%
2021/06/01	6	24.02	12	24.00	24.50	-6	29,534	-0.02%
2021/05/31	15	24.42	17	24.76	24.35	-2	29,334	-0.01%
2021/05/28	35	24.07	27	23.92	23.85	8	28,523	0.03%
2021/05/27	4	23.36	5	23.01	22.85	-1	28,031	0.00%
2021/05/26	1	22.80	3	22.73	22.80	-2	28,242	-0.01%
2021/05/25	4	22.74	18	23.51	22.55	-14	28,213	-0.05%
2021/05/24	26	23.44	24	23.27	22.90	2	27,831	0.01%
2021/05/21	28	22.01	1	22.20	22.10	27	27,194	0.10%
2021/05/20	6	21.83	17	21.93	21.10	-11	26,903	-0.04%
2021/05/19	2	23.35	49	22.39	22.25	-47	26,662	-0.18%
2021/05/18	71	21.99	13	21.53	22.15	58	25,982	0.22%
2021/05/17	12	20.35	23	18.74	20.15	-11	25,288	-0.04%
2021/05/14	5	20.68	8	20.24	19.95	-3	24,396	-0.01%
2021/05/13	11.2	21.91	12	21.90	21.90	-0.8	23,846	0.00%
2021/05/12	16	25.34	306	25.37	24.30	-290	23,208	-1.25%	大賣/鉅額交易
2021/05/11	34	27.51	84	26.68	27.00	-50	22,440	-0.22%
2021/05/10	316	25.02	3	25.45	25.45	313	20,389	1.54%	大買/鉅額交易
2021/05/07	8	22.14	20.4	22.54	23.15	-12.4	19,908	-0.06%
2021/05/06	11	23.70	6.1	22.38	23.10	4.9	19,598	0.02%
2021/05/05	5.5	22.70	5	21.36	22.90	0.5	19,508	0.00%
2021/05/04	4	21.93	40	22.10	21.65	-36	19,319	-0.19%
2021/05/03	17	24.76	101	24.16	24.05	-84	19,117	-0.44%	大賣/
2021/04/29	9	26.13	2.2	26.00	26.00	6.8	19,233	0.04%
2021/04/28	64	27.41	32	27.52	27.45	32	19,117	0.17%
2021/04/27	1	26.50	6.5	27.02	27.00	-5.5	18,895	-0.03%
2021/04/26	11	25.29	31.3	25.20	26.15	-20.3	18,684	-0.11%
2021/04/23	109	24.93	16	24.76	25.20	93	18,532	0.50%	大買/
2021/04/22	33	27.35	18.2	27.08	26.70	14.8	18,257	0.08%
2021/04/21	31	25.22	27.4	26.02	26.30	3.6	17,811	0.02%
2021/04/20	32.3	23.51	13	23.75	23.95	19.3	16,939	0.11%
2021/04/19	5.4	22.29	20.9	23.10	23.15	-15.5	15,873	-0.10%
2021/04/16	29	20.64	26	20.46	21.05	3	15,211	0.02%
2021/04/15	36	20.47	9	20.77	20.10	27	14,665	0.18%
2021/04/14	26	18.97	14	18.46	19.35	12	13,891	0.09%
2021/04/13	2	19.65	1	19.65	19.65	1	12,534	0.01%
2021/04/12	0	0.00	2	17.70	17.90	-2	12,380	-0.02%
2021/04/09	32	16.56	11	16.39	16.30	21	12,254	0.17%
2021/04/08	12	15.83	2.1	15.52	15.95	9.9	11,499	0.09%
2021/04/07	20	14.54	2	14.45	14.50	18	11,223	0.16%
2021/04/06	3	14.25	6	14.10	14.60	-3	11,878	-0.03%
2021/04/01	11	13.71	3	13.38	13.80	8	11,948	0.07%
2021/03/31	1	13.10	10	13.10	13.20	-9	11,723	-0.08%
2021/03/29	15	13.92	7	13.63	13.60	8	11,677	0.07%
2021/03/26	4	13.23	7	13.37	13.15	-3	11,631	-0.03%
2021/03/25	9	13.74	2	13.50	13.30	7	11,782	0.06%
2021/03/24	3	12.70	0	0.00	13.10	3	10,857	0.03%
2021/03/23	1	12.70	0	0.00	12.50	1	10,661	0.01%
2021/03/22	0	0.00	32.3	12.13	12.30	-32.3	11,375	-0.28%
2021/03/19	0	0.00	8	12.04	11.95	-8	11,415	-0.07%
2021/03/18	0	0.00	1	11.85	12.05	-1	11,322	-0.01%
2021/03/16	4	11.90	4	12.00	11.95	0	11,274	0.00%
2021/03/15	0	0.00	4	12.05	12.05	-4	11,214	-0.04%
2021/03/11	2	12.05	3	12.17	12.00	-1	11,128	-0.01%
2021/03/10	10	12.17	0	0.00	12.20	10	11,036	0.09%
2021/03/09	5	12.30	0	0.00	12.45	5	10,952	0.05%
2021/03/08	0	0.00	2	12.30	12.10	-2	10,738	-0.02%
2021/03/05	1	12.20	18	12.13	11.85	-17	10,613	-0.16%
2021/03/04	0.3	12.00	2	11.93	12.05	-1.7	10,400	-0.02%
2021/03/03	10	11.60	1	11.85	11.80	9	10,336	0.09%
2021/03/02	20	11.95	9	12.30	11.60	11	10,301	0.11%
2021/02/26	0	0.00	2	11.90	11.95	-2	10,050	-0.02%
2021/02/25	0	0.00	11	11.41	11.55	-11	9,474	-0.12%
2021/02/24	1.5	11.07	2	10.95	10.95	-0.5	9,289	-0.01%
2021/02/23	0	0.00	5	11.20	11.25	-5	9,214	-0.05%
2021/02/18	2	11.10	0	0.00	10.95	2	9,105	0.02%
2021/02/01	0	0.00	3	10.00	9.98	-3	9,576	-0.03%
2021/01/22	2	11.00	2	10.75	10.35	0	9,490	0.00%
2021/01/21	0	0.00	3	10.60	10.70	-3	9,124	-0.03%
2021/01/20	5	9.84	0	0.00	9.76	5	9,033	0.06%
2021/01/18	4	10.00	0	0.00	10.25	4	9,373	0.04%
2021/01/13	0	0.00	2	10.75	10.65	-2	9,112	-0.02%
2021/01/11	0	0.00	1	11.00	11.10	-1	8,928	-0.01%
2021/01/07	2	11.10	8	11.10	11.10	-6	8,706	-0.07%
2021/01/05	22	11.94	22	11.55	11.55	0	8,462	0.00%
2021/01/04	2	11.90	2	11.85	11.90	0	8,316	0.00%
2020/12/31	41	12.19	49	12.07	12.20	-8	8,144	-0.10%
2020/12/30	15	12.63	5	12.60	12.55	10	7,957	0.13%
2020/12/29	14	12.70	3	13.02	12.65	11	7,627	0.14%
2020/12/28	12	12.00	17	12.09	12.25	-5	6,730	-0.07%
2020/12/23	0	0.00	1	10.90	11.10	-1	5,812	-0.02%
2020/12/22	25	11.50	24	11.68	10.95	1	5,711	0.02%
2020/12/21	5	11.19	11	11.67	11.60	-6	5,345	-0.11%
2020/12/18	5	10.70	4	10.70	10.70	1	4,912	0.02%
2020/12/17	8	10.81	0	0.00	10.80	8	4,802	0.17%
2020/12/16	12	11.00	17	11.11	11.20	-5	4,583	-0.11%
2020/12/15	1	10.50	20	10.39	10.35	-19	3,731	-0.51%
2020/12/10	1	10.15	0	0.00	10.00	1	3,542	0.03%
2020/12/09	1	9.98	0	0.00	9.98	1	3,575	0.03%
2020/12/08	0	0.00	2	9.96	9.96	-2	3,680	-0.05%
2020/12/07	2	9.97	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	32	10.00	10.00	-32	3,808	-0.84%
2020/12/02	1	10.10	0	0.00	10.10	1	4,117	0.02%
2020/12/01	0	0.00	2	10.20	10.20	-2	4,118	-0.05%
2020/11/30	33	10.40	1	10.35	10.35	32	4,172	0.77%
2020/11/27	1	10.20	4	10.11	10.10	-3	4,147	-0.07%
2020/11/25	0	0.00	2	9.96	9.94	-2	4,544	-0.04%
2020/11/24	6	9.91	0	0.00	9.89	6	4,784	0.13%
2020/11/23	0	0.00	1	9.95	9.91	-1	4,752	-0.02%
2020/11/20	2	9.93	0	0.00	9.93	2	4,837	0.04%
2020/11/19	1	9.94	11	9.94	9.92	-10	4,822	-0.21%
2020/11/18	0	0.00	25	9.92	9.88	-25	4,794	-0.52%
2020/11/17	21	9.99	6.5	9.88	9.89	14.5	4,758	0.31%
2020/11/16	8	10.02	0	0.00	9.91	8	4,699	0.17%
2020/11/13	2	10.05	1	10.05	9.77	1	4,554	0.02%
2020/11/11	0.5	9.85	1	9.66	9.86	-0.5	4,290	-0.01%
2020/11/10	2	9.65	6	9.63	9.54	-4	4,073	-0.10%
2020/11/09	1	9.51	2	9.61	9.60	-1	4,038	-0.02%
2020/11/06	2	9.53	2	9.59	9.51	0	3,998	0.00%
2020/11/05	1	9.22	0	0.00	9.22	1	3,861	0.03%
2020/11/04	1	9.27	0	0.00	9.22	1	3,854	0.03%
2020/10/28	2	9.48	0	0.00	9.49	2	3,777	0.05%
2020/10/27	8	9.78	0	0.00	9.65	8	3,711	0.22%
2020/10/16	0	0.00	1	8.87	8.83	-1	3,283	-0.03%
2020/10/07	0	0.00	2	9.10	9.08	-2	3,385	-0.06%
2020/09/24	0	0.00	1	8.71	8.70	-1	3,635	-0.03%
2020/09/18	1	9.37	2	9.30	9.31	-1	3,610	-0.03%
2020/09/10	3	9.73	50	9.81	9.68	-47	3,486	-1.35%
2020/09/09	1	9.99	0	0.00	9.91	1	3,768	0.03%
2020/09/07	1	10.30	1	10.30	10.15	0	3,764	0.00%
2020/09/04	0	0.00	30	9.72	9.74	-30	3,508	-0.86%
2020/09/03	11	10.10	0	0.00	9.92	11	3,465	0.32%
2020/09/02	70	9.80	1	9.82	9.80	69	3,356	2.06%
2020/09/01	53	9.95	51	9.91	9.88	2	3,267	0.06%
2020/08/31	2	9.78	0	0.00	9.98	2	3,035	0.07%
2020/08/28	0	0.00	1	9.18	9.69	-1	2,757	-0.04%
2020/08/14	1	8.68	0	0.00	8.77	1	2,411	0.04%
2020/08/11	0	0.00	1.1	8.53	8.51	-1.1	2,453	-0.05%
2020/08/06	1	8.42	0	0.00	8.39	1	2,474	0.04%
2020/07/16	0	0.00	1	9.11	9.07	-1	2,493	-0.04%
2020/07/08	3	8.90	0	0.00	8.95	3	2,282	0.13%
2020/06/19	0	0.00	1	8.98	9.01	-1	2,153	-0.05%
2020/06/17	4	9.17	10	9.15	9.09	-6	2,084	-0.29%
2020/06/16	19	9.30	13	9.26	9.30	6	2,008	0.30%
2020/06/15	2	8.82	0	0.00	8.82	2	1,639	0.12%
2020/05/29	0	0.00	4	8.09	8.09	-4	1,623	-0.25%
2020/05/28	4	7.92	8	8.08	8.00	-4	1,645	-0.24%
2020/05/22	3	7.82	3	8.01	7.79	0	2,163	0.00%
2020/04/30	1	7.57	2	7.60	7.62	-1	2,267	-0.04%
2020/04/29	5	7.38	0	0.00	7.42	5	2,252	0.22%
2020/04/17	1	7.22	1	7.24	7.22	0	2,223	0.00%
2020/03/30	0	0.00	3	6.70	6.75	-3	2,169	-0.14%
2020/03/27	0	0.00	10	6.86	6.83	-10	2,162	-0.46%
2020/03/25	7	6.95	4	6.94	6.92	3	2,153	0.14%
2020/03/23	1	6.89	0	0.00	7.03	1	2,121	0.05%
2020/03/19	0	0.00	1	6.13	6.05	-1	2,062	-0.05%
2020/03/18	2	6.75	0	0.00	6.65	2	2,032	0.10%
2020/03/12	10	8.00	0	0.00	7.70	10	1,898	0.53%
2020/03/03	1	9.10	0	0.00	9.10	1	1,687	0.06%
2020/02/27	1	9.40	0	0.00	9.21	1	1,595	0.06%
2020/02/26	1	9.49	1	9.61	9.43	0	1,403	0.00%
2020/02/25	0	0.00	1	9.01	9.00	-1	1,121	-0.09%
2020/02/24	1	8.90	0	0.00	8.91	1	1,085	0.09%
2020/02/19	0	0.00	50	8.97	8.97	-50	1,053	-4.75%
2020/02/17	10	8.84	0	0.00	8.83	10	1,062	0.94%
2020/02/14	10	8.88	0	0.00	8.89	10	1,075	0.93%
2020/02/13	30	8.85	0	0.00	8.85	30	1,070	2.80%
2020/02/07	0	0.00	140	9.07	9.06	-140	988	-14.16%	大賣/鉅額交易
2020/01/30	10	8.76	0	0.00	8.66	10	882	1.13%
2020/01/20	10	8.90	0	0.00	8.93	10	862	1.16%
2020/01/13	20	8.90	0	0.00	8.90	20	881	2.27%
2020/01/10	10	8.89	0	0.00	8.89	10	872	1.15%
2020/01/08	10	8.89	0	0.00	8.90	10	884	1.13%
2020/01/06	10	8.96	0	0.00	8.96	10	895	1.12%
2019/12/30	10	8.99	0	0.00	8.99	10	867	1.15%
2019/12/27	10	9.00	0	0.00	8.99	10	859	1.16%
2019/12/26	20	9.01	0	0.00	8.99	20	849	2.36%
2019/12/25	10	8.98	0	0.00	8.98	10	823	1.21%
2019/12/20	20	9.01	0	0.00	9.00	20	973	2.06%
2019/12/18	0	0.00	15	9.14	9.16	-15	975	-1.54%
2019/12/16	5	8.92	100	8.93	9.04	-95	944	-10.06%
2019/12/13	10	8.98	0	0.00	8.97	10	940	1.06%
2019/12/12	0	0.00	1.1	9.01	8.99	-1.1	946	-0.11%
2019/12/05	0	0.00	3	8.96	8.99	-3	1,017	-0.29%
2019/10/31	1	9.24	0	0.00	9.23	1	1,314	0.08%
2019/10/29	1	9.25	0	0.00	9.24	1	1,338	0.07%
2019/09/25	0	0.00	3	9.56	9.51	-3	2,877	-0.10%
2019/09/20	1	9.90	0	0.00	9.88	1	2,777	0.04%
2019/08/28	5	10.05	5	10.00	10.00	0	2,608	0.00%
2019/08/13	0	0.00	1	10.35	10.30	-1	2,458	-0.04%
2019/08/12	1	10.00	0	0.00	10.00	1	2,389	0.04%
2019/08/02	0	0.00	1	10.30	10.25	-1	2,267	-0.04%
2019/07/23	0	0.00	5	10.30	10.30	-5	2,014	-0.25%
2019/07/22	1	10.60	5	10.75	10.55	-4	1,898	-0.21%
2019/07/19	107	10.94	0	0.00	10.75	107	1,783	6.00%	大買/鉅額交易
2019/07/18	16	11.00	0	0.00	11.00	16	1,634	0.98%
2019/07/17	0	0.00	2	10.85	10.85	-2	1,122	-0.18%
2019/07/03	5	9.87	0	0.00	9.84	5	497	1.01%
2019/06/17	0	0.00	1	9.60	9.57	-1	531	-0.19%
2019/05/13	0	0.00	5	9.68	9.66	-5	668	-0.75%
2019/05/10	0	0.00	4	9.63	9.60	-4	658	-0.61%
2019/04/24	0	0.00	2	9.62	9.62	-2	643	-0.31%
2019/04/12	10	9.77	0	0.00	9.72	10	618	1.62%
2019/04/11	1	9.76	0	0.00	9.76	1	618	0.16%
2019/04/02	0	0.00	0.2	9.72	9.76	-0.2	626	-0.03%
2019/03/29	1	9.74	0	0.00	9.80	1	615	0.16%
2019/03/08	0	0.00	8	9.85	9.85	-8	1,051	-0.76%
2019/02/25	2	10.05	0	0.00	10.00	2	1,049	0.19%
2019/02/15	0	0.00	1	9.70	9.77	-1	948	-0.10%
2019/02/13	0	0.00	1	9.69	9.75	-1	952	-0.11%
2019/02/12	0	0.00	24	9.62	9.68	-24	950	-2.53%
2019/02/11	0	0.00	1	9.64	9.64	-1	948	-0.11%
2019/01/17	5	9.62	0	0.00	9.59	5	1,011	0.49%
2019/01/08	9	9.58	0	0.00	9.53	9	1,019	0.88%
2019/01/04	5	9.44	0	0.00	9.52	5	1,042	0.48%
2018/12/26	10	9.72	0	0.00	9.69	10	1,074	0.93%
2018/12/19	0	0.00	1	9.83	9.82	-1	1,050	-0.09%
2018/12/13	1	10.25	1	10.25	10.25	0	980	0.00%
2018/12/11	3	10.53	0	0.00	10.50	3	890	0.34%
2018/11/13	2	9.10	0	0.00	9.12	2	688	0.29%
2018/09/28	0	0.00	3	10.10	10.10	-3	760	-0.39%
2018/08/23	0	0.00	1	10.40	10.35	-1	917	-0.11%
2018/08/22	1	10.20	0	0.00	10.20	1	860	0.12%
2018/05/17	0	0.00	1	11.05	10.90	-1	2,077	-0.05%
2018/05/11	0	0.00	2	11.15	11.25	-2	2,065	-0.10%
2018/05/07	2	10.90	0	0.00	10.90	2	2,083	0.10%
2018/04/26	0	0.00	7	10.80	10.80	-7	2,452	-0.29%
2018/04/25	7	10.81	0	0.00	10.85	7	2,463	0.28%
2018/04/19	1	10.95	0	0.00	11.10	1	2,543	0.04%
2018/03/23	2	11.25	4	11.25	11.25	-2	3,514	-0.06%
2018/03/15	1	11.55	0	0.00	11.60	1	3,526	0.03%
2018/03/08	0	0.00	2	11.75	11.70	-2	3,588	-0.06%
2018/03/05	2	12.00	4	12.00	11.90	-2	3,556	-0.06%
2018/03/02	0	0.00	1	11.85	11.95	-1	3,465	-0.03%
2018/03/01	0	0.00	1	12.00	12.00	-1	3,444	-0.03%
2018/02/26	7	12.28	0	0.00	12.10	7	3,271	0.21%
2018/02/23	1	11.50	1	11.60	11.60	0	3,083	0.00%
2018/02/05	0.1	11.40	0	0.00	11.45	0.1	3,084	0.00%
2018/01/23	0	0.00	3	11.60	11.60	-3	2,881	-0.10%
2018/01/12	0	0.00	1	12.10	11.80	-1	2,604	-0.04%
2018/01/11	1	11.45	0	0.00	11.45	1	2,493	0.04%
2018/01/09	2	11.80	5	11.70	11.80	-3	2,440	-0.12%