• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    40.90
  • 漲跌
    ▼0.70
  • 漲幅
    -1.68%
  • 成交量
    3,091張
  • 產業
    上市 鋼鐵類股

  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01641.781141.7741.60-56,698-0.07%
2025/03/314342.333442.6240.9596,6030.14%
2025/03/2865.345.633947.0045.2026.36,4140.41%
2025/03/2772.447.207047.4946.952.45,2590.05%
2025/03/263645.184345.5844.70-74,371-0.16%
2025/03/25642.97243.0542.6543,8510.10%
2025/03/24543.101043.4943.80-53,757-0.13%
2025/03/211843.753743.7743.05-193,664-0.52%
2025/03/202043.33743.5943.05133,4560.38%
2025/03/1900.00842.8242.60-83,386-0.24%
2025/03/181442.63442.9942.75103,3480.30%
2025/03/171341.9500.0041.70133,2900.40%
2025/03/1400.00642.1942.35-63,285-0.18%
2025/03/13541.01240.8040.8033,2280.09%
2025/03/121242.0000.0041.20123,1900.38%
2025/03/11240.701540.2041.45-133,163-0.41%
2025/03/10241.6000.0041.9023,1370.06%
2025/03/071242.55143.5542.10113,1150.35%
2025/03/063143.99343.9742.50283,0460.92%
2025/03/0500.00541.2541.45-52,889-0.17%
2025/03/04141.0000.0040.9012,8550.04%
2025/03/03241.08141.1040.9012,8070.04%
2025/02/27444.35544.9443.80-12,722-0.04%
2025/02/262343.772344.2243.9002,3510.00%
2025/02/21442.46141.7541.9031,9400.15%
2025/02/20641.6800.0043.0061,8680.32%
2025/02/19240.80040.6540.7521,7850.11%
2025/02/1400.00142.5042.80-11,686-0.06%
2025/02/131041.481741.5341.30-71,529-0.46%
2025/02/12739.79140.3039.3061,4050.43%
2025/02/111443.621242.4842.4021,3090.15%
2025/02/1000.001140.6641.25-11825-1.33%
2025/02/0700.00337.4037.50-3745-0.40%
2025/02/0600.001237.8238.10-12745-1.61%
2025/02/051536.981237.3036.9537290.41%
2025/02/04336.1000.0036.2537310.41%
2025/02/03436.08436.6036.6507320.00%
2025/01/22236.85037.2537.3027380.27%
2025/01/2100.00137.1036.90-1745-0.13%
2025/01/2000.00638.5537.30-6742-0.81%
2025/01/17137.30537.4237.35-4729-0.55%
2025/01/151136.64437.0536.0577200.97%
2025/01/09436.9000.0036.3047480.53%
2025/01/06436.501937.1937.30-15827-1.81%
2024/12/20136.55136.6036.6001,9670.00%
2024/12/101039.411039.6139.0502,1160.00%
2024/12/09238.681138.5438.65-92,104-0.43%
2024/12/06139.0000.0039.0012,1050.05%
2024/12/05539.15839.0038.90-32,108-0.14%
2024/12/0400.00139.7039.50-12,114-0.05%
2024/12/0300.00139.4539.45-12,136-0.05%
2024/12/02138.9500.0038.9012,1450.05%
2024/11/25241.33241.9341.7002,1940.00%
2024/11/07141.00241.5041.85-12,448-0.04%
2024/11/05141.60441.6141.55-32,493-0.12%
2024/11/0100.00241.7041.70-22,579-0.08%
2024/10/30240.0300.0040.0022,6010.08%
2024/10/29140.45140.8040.2502,6390.00%
2024/10/28840.88841.0340.8502,6400.00%
2024/10/24741.41541.7341.2022,6770.07%
2024/10/22142.1000.0042.0012,6920.04%
2024/10/21942.60342.7342.5062,7240.22%
2024/10/17942.50442.2442.8552,8030.18%
2024/10/1600.00142.0541.65-12,806-0.04%
2024/10/15541.6412.742.3241.50-7.72,836-0.27%
2024/10/141141.50442.5142.9572,8280.25%
2024/10/11141.3500.0041.3512,8450.04%
2024/10/09342.83142.6042.1022,8490.07%
2024/10/08944.34245.7543.5572,8340.25%
2024/10/07245.0000.0045.0522,8640.07%
2024/10/0400.00145.5045.50-12,913-0.03%
2024/10/01645.45445.8845.1522,9090.07%
2024/09/303247.64848.4346.60242,9080.83%
2024/09/271948.294147.7448.75-222,689-0.82%
2024/09/26345.13345.4245.0502,3190.00%
2024/09/252246.052946.8145.70-72,303-0.30%
2024/09/24745.13544.6944.7022,2120.09%
2024/09/23845.301045.1045.15-22,203-0.09%
2024/09/2000.001343.9243.95-132,164-0.60%
2024/09/18241.2300.0041.2522,1690.09%
2024/09/09138.70138.5039.5002,3320.00%
2024/09/060.439.1500.0039.550.42,3790.02%
2024/09/021042.62142.3042.3092,6380.34%
2024/08/30142.95643.2843.20-52,744-0.18%
2024/08/29642.60142.7542.6052,9380.17%
2024/08/28343.60144.2043.2022,9780.07%
2024/08/2700.00143.3543.70-13,097-0.03%
2024/08/26342.95342.7342.7503,1970.00%
2024/08/23241.98242.4042.3003,2930.00%
2024/08/22143.0000.0043.0013,5100.03%
2024/08/211743.63243.9043.55153,6730.41%
2024/08/201543.921544.0744.3003,8940.00%
2024/08/1900.00143.2043.05-14,447-0.02%
2024/08/16342.62143.0042.2526,6230.03%
2024/08/1500.000.441.6541.60-0.47,271-0.01%
2024/08/130.441.1200.0041.250.48,2300.01%
2024/08/08339.97340.4040.5009,0580.00%
2024/08/024.745.5600.0045.104.79,1670.05%
2024/08/01347.20747.1847.40-49,244-0.04%
2024/07/301044.832145.0545.50-119,481-0.12%
2024/07/29846.0100.0045.8589,6160.08%
2024/07/26145.00146.0046.05010,0190.00%
2024/07/2300.00446.4146.55-410,438-0.04%
2024/07/22545.99146.1546.00410,6840.04%
2024/07/1900.00246.5546.50-210,811-0.02%
2024/07/18447.83247.9548.05210,9480.02%
2024/07/17148.5000.0048.35111,1800.01%
2024/07/16448.81148.5548.55311,7120.03%
2024/07/15449.6800.0049.40412,1870.03%
2024/07/12449.93150.8049.80312,4520.02%
2024/07/112749.942849.8050.40-112,928-0.01%
2024/07/10349.8500.0049.90313,4170.02%
2024/07/0915.650.261750.3950.70-1.413,926-0.01%
2024/07/0800.00253.0051.20-214,425-0.01%
2024/07/05651.40551.7251.90114,6760.01%
2024/07/04151.6000.0051.90115,6260.01%
2024/07/03551.00850.5651.00-316,026-0.02%
2024/07/02249.48249.6849.75016,4620.00%
2024/07/0100.00649.7149.75-616,648-0.04%
2024/06/28149.40149.4049.35017,0850.00%
2024/06/27549.25449.0548.80117,5140.01%
2024/06/26249.48649.5349.80-417,588-0.02%
2024/06/251648.932648.9050.30-1017,637-0.06%
2024/06/24449.38149.2049.20317,6230.02%
2024/06/21150.30151.0050.10017,7080.00%
2024/06/20150.50150.9050.50017,8060.00%
2024/06/1700.00150.7050.70-117,951-0.01%
2024/06/14150.4000.0050.70118,0360.01%
2024/06/1200.00250.5550.30-218,473-0.01%
2024/06/113050.70150.9050.202918,7060.16%
2024/06/071153.4800.0052.801118,6780.06%
2024/06/05151.8000.0051.30118,7600.01%
2024/06/043253.36953.4753.402318,7780.12%
2024/06/03151.4000.0051.80118,5850.01%
2024/05/31251.651151.1952.20-918,557-0.05%
2024/05/30452.38451.3051.00018,4310.00%
2024/05/291153.661153.3453.20018,3240.00%
2024/05/28454.35353.8754.30118,2270.01%
2024/05/2700.00153.0053.00-118,001-0.01%
2024/05/24153.80153.7053.40017,8320.00%
2024/05/231554.571054.5954.00517,5980.03%
2024/05/2210761.2810958.0059.80-217,017-0.01% 大買/大賣/
2024/05/211558.611058.9059.40514,8140.03%
2024/05/203253.534253.8554.00-1014,136-0.07%
2024/05/16151.30449.6649.60-313,225-0.02%
2024/05/151248.931248.9048.15012,8290.00%
2024/05/141046.81147.1546.95912,4100.07%
2024/05/1000.00446.4546.45-412,264-0.03%
2024/05/0800.00147.3046.30-112,144-0.01%
2024/05/07245.38147.3046.75112,0540.01%
2024/05/06545.98247.1546.00311,9500.03%
2024/05/03446.034645.5745.40-4211,846-0.35%
2024/05/0200.003047.9247.75-3011,672-0.26%
2024/04/304450.404349.7349.30111,5240.01%
2024/04/29648.351048.1447.75-411,094-0.04%
2024/04/26144.65145.3046.25010,6610.00%
2024/04/25344.13643.6243.10-310,404-0.03%
2024/04/24545.65245.0045.35310,2420.03%
2024/04/2300.001348.0745.90-1310,049-0.13%
2024/04/22351.28750.4447.30-49,789-0.04%
2024/04/19350.501052.8851.70-79,225-0.08%
2024/04/18652.75151.7051.7058,7050.06%
2024/04/17451.60553.4451.80-18,426-0.01%
2024/04/167553.40451.3051.20717,9130.90%
2024/04/15952.911555.1950.70-67,403-0.08%
2024/04/121351.74651.9251.3076,8730.10%
2024/04/11450.16950.2249.10-56,321-0.08%
2024/04/101751.95551.4251.50126,1670.19%
2024/04/09648.13648.8649.7505,1820.00%
2024/04/08544.70845.0645.25-34,698-0.06%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音
 
 
4天7小時24分