官田鋼 (2017)-元大-古亭券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12	14.80	11	14.85	14.90	1	1,548	0.06%
2024/05/22	0	0.00	2	15.00	14.95	-2	1,421	-0.14%
2024/05/16	5	15.50	0	0.00	15.45	5	1,242	0.40%
2024/05/14	1	15.35	0	0.00	15.30	1	1,230	0.08%
2024/05/13	1	15.55	0	0.00	15.60	1	1,208	0.08%
2024/04/29	1	15.50	0	0.00	15.55	1	1,121	0.09%
2024/03/20	0	0.00	6	14.00	13.90	-6	1,223	-0.49%
2024/03/13	3	14.20	0	0.00	14.15	3	1,250	0.24%
2024/02/27	5	14.50	0	0.00	14.35	5	1,306	0.38%
2024/02/16	0	0.00	1	15.55	15.40	-1	1,383	-0.07%
2024/02/02	3	15.05	0	0.00	14.95	3	1,325	0.23%
2024/01/29	2	14.90	2	15.23	15.55	0	1,292	0.00%
2024/01/26	3	14.77	0	0.00	14.80	3	1,255	0.24%
2024/01/24	1	14.70	3	14.78	14.75	-2	1,245	-0.16%
2024/01/23	0	0.00	0.3	14.40	14.45	-0.3	1,240	-0.03%
2024/01/22	0	0.00	2	14.20	14.15	-2	1,231	-0.16%
2024/01/18	2	14.40	0	0.00	14.40	2	1,231	0.16%
2024/01/17	1	14.50	1	14.40	14.40	0	1,232	0.00%
2024/01/04	1	14.80	0	0.00	14.90	1	1,232	0.08%
2023/12/29	0	0.00	1	14.90	15.00	-1	1,220	-0.08%
2023/12/27	1	15.00	1	15.10	15.05	0	1,232	0.00%
2023/12/26	1	15.25	3	15.20	15.00	-2	1,251	-0.16%
2023/12/20	1	15.40	0	0.00	15.35	1	1,335	0.07%
2023/12/18	1	15.30	0	0.00	15.25	1	1,284	0.08%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.10%
2023/12/01	0	0.00	0.2	14.85	14.90	-0.2	988	-0.02%
2023/11/27	1	14.65	1	14.60	14.60	0	968	0.00%
2023/11/20	0	0.00	2	13.83	13.95	-2	845	-0.24%
2023/11/17	1	13.45	0	0.00	13.45	1	815	0.12%
2023/10/26	0	0.00	3	13.25	13.40	-3	1,010	-0.30%
2023/10/23	0.5	13.25	0	0.00	13.20	0.5	1,011	0.05%
2023/10/13	0	0.00	0.7	13.55	13.80	-0.7	1,041	-0.07%
2023/10/11	0	0.00	3	13.30	13.35	-3	1,033	-0.29%
2023/10/05	5	13.45	0	0.00	13.40	5	1,052	0.48%
2023/10/03	0	0.00	1	13.65	13.70	-1	1,063	-0.09%
2023/10/02	1	13.45	1	13.70	13.65	0	1,056	0.00%
2023/09/28	0	0.00	2	13.20	13.45	-2	1,041	-0.19%
2023/09/21	0	0.00	2	14.75	14.50	-2	954	-0.21%
2023/09/20	1	15.15	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	10	15.55	15.55	-10	945	-1.06%
2023/08/30	0	0.00	2	13.75	13.80	-2	1,231	-0.16%
2023/08/18	1	14.25	1	14.20	14.45	0	1,300	0.00%
2023/08/16	0	0.00	2.1	14.30	14.25	-2.1	1,292	-0.16%
2023/08/08	0	0.00	6	16.90	17.00	-6	1,201	-0.50%
2023/08/04	4	17.30	0	0.00	17.40	4	1,179	0.34%
2023/07/21	3	17.53	0	0.00	17.15	3	1,145	0.26%
2023/07/20	10	17.21	0	0.00	17.40	10	1,155	0.87%
2023/07/14	0	0.00	9	16.90	16.70	-9	1,151	-0.78%
2023/07/07	0	0.00	9	17.35	17.35	-9	1,222	-0.74%
2023/07/06	0	0.00	1	17.55	17.45	-1	1,233	-0.08%
2023/07/05	0	0.00	13	17.67	17.65	-13	1,229	-1.06%
2023/07/04	5	17.75	0	0.00	17.55	5	1,218	0.41%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/30	0	0.00	3	17.52	17.50	-3	1,201	-0.25%
2023/06/29	5	17.30	0	0.00	17.25	5	1,192	0.42%
2023/06/26	3	17.57	0	0.00	17.55	3	1,192	0.25%
2023/06/21	2	17.85	2	18.20	17.60	0	1,165	0.00%
2023/06/20	0	0.00	3	17.47	17.80	-3	1,050	-0.29%
2023/06/19	0	0.00	1	17.00	17.05	-1	996	-0.10%
2023/06/14	1	16.25	1	16.40	16.40	0	1,129	0.00%
2023/06/13	1	16.20	0	0.00	16.35	1	1,251	0.08%
2023/06/02	1	17.05	0	0.00	17.10	1	1,562	0.06%
2023/06/01	2	17.20	0	0.00	17.10	2	1,577	0.13%
2023/05/26	1	17.70	0	0.00	17.20	1	1,647	0.06%
2023/05/24	1	17.70	1	17.95	17.85	0	1,732	0.00%
2023/05/18	2	17.43	0	0.00	17.40	2	1,893	0.11%
2023/05/17	0	0.00	2	17.55	17.45	-2	1,920	-0.10%
2023/05/16	0	0.00	3	17.43	17.40	-3	1,969	-0.15%
2023/04/18	0	0.00	3	18.20	17.90	-3	2,131	-0.14%
2023/04/14	4	18.30	1	18.25	18.25	3	2,103	0.14%
2023/04/13	0	18.30	0	0.00	18.40	0	2,061	0.00%
2023/03/21	1	19.35	1	19.50	19.15	0	2,070	0.00%
2023/03/17	0	0.00	1	17.45	17.55	-1	1,934	-0.05%
2023/03/16	6	17.18	1	17.85	17.15	5	1,899	0.26%
2023/03/15	4	19.66	8	19.75	19.00	-4	1,773	-0.23%
2023/03/14	24	20.13	1	20.25	19.65	23	1,674	1.37%
2023/03/13	0	0.00	10.3	19.83	20.00	-10.3	1,598	-0.64%
2023/03/09	10	19.22	0	0.00	19.15	10	1,457	0.69%
2023/03/07	1	19.20	0	0.00	19.25	1	1,424	0.07%
2023/03/06	3	18.80	0	0.00	18.90	3	1,386	0.22%
2023/02/24	6.1	18.59	1	18.85	19.10	5.1	1,295	0.39%
2023/02/23	2	18.55	0	0.00	18.60	2	1,231	0.16%
2023/02/22	2	18.00	3	18.30	18.50	-1	1,157	-0.09%
2023/02/21	1	18.25	0	0.00	18.15	1	1,125	0.09%
2023/02/16	0	0.00	1	18.20	18.10	-1	1,032	-0.10%
2023/02/13	0	0.00	1	16.25	16.30	-1	889	-0.11%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	2	16.03	0	0.00	15.90	2	843	0.24%
2023/02/01	0	0.00	1	16.00	15.65	-1	736	-0.14%
2023/01/31	0	0.00	1	15.10	15.15	-1	689	-0.15%
2023/01/30	0	0.00	1	14.65	14.75	-1	667	-0.15%
2023/01/10	0	0.00	3	14.35	14.10	-3	640	-0.47%
2023/01/09	0	0.00	1	14.05	14.10	-1	581	-0.17%
2023/01/06	1	13.90	0	0.00	14.00	1	583	0.17%
2023/01/04	0	0.00	2	14.20	13.85	-2	594	-0.34%
2022/12/30	1	14.10	0	0.00	13.85	1	590	0.17%
2022/12/28	1	14.00	0	0.00	13.90	1	580	0.17%
2022/12/23	1	14.15	0	0.00	14.20	1	575	0.17%
2022/12/21	0	0.00	1	14.30	14.40	-1	554	-0.18%
2022/12/13	0	0.00	1	13.75	13.75	-1	431	-0.23%
2022/12/06	0.6	13.45	0	0.00	13.35	0.6	443	0.13%
2022/11/15	1	13.00	1	13.10	13.20	0	532	0.00%
2022/11/09	0	0.00	1	12.45	12.55	-1	668	-0.15%
2022/09/12	0	0.00	0.2	14.10	14.10	-0.2	982	-0.02%
2022/09/07	0	0.00	2	13.45	13.20	-2	957	-0.21%
2022/09/06	0	0.00	1	13.25	13.20	-1	950	-0.11%
2022/09/05	1	13.25	0	0.00	13.05	1	954	0.10%
2022/08/25	1	14.00	0	0.00	14.00	1	942	0.11%
2022/08/24	2	14.03	0	0.00	14.00	2	940	0.21%
2022/08/22	1	14.00	0	0.00	13.85	1	928	0.11%
2022/08/18	0	0.00	1	14.15	14.35	-1	906	-0.11%
2022/08/17	0	0.00	5	14.25	14.15	-5	866	-0.58%
2022/08/16	1	13.85	0	0.00	13.55	1	804	0.12%
2022/08/15	3	13.32	5	13.83	13.95	-2	767	-0.26%
2022/08/12	1	12.90	0	0.00	12.70	1	692	0.14%
2022/08/04	1	12.00	0	0.00	12.10	1	690	0.14%
2022/08/02	1	12.70	0	0.00	12.45	1	694	0.14%
2022/07/22	1	12.20	0	0.00	12.20	1	709	0.14%
2022/07/15	0	0.00	2	11.65	11.65	-2	839	-0.24%
2022/07/13	2	13.45	0	0.00	13.45	2	882	0.23%
2022/07/05	1	13.10	1	13.00	13.25	0	1,367	0.00%
2022/07/01	1	13.00	0	0.00	12.55	1	1,385	0.07%
2022/06/23	1	13.30	1	13.30	13.50	0	1,417	0.00%
2022/06/20	1	13.70	1	13.70	13.45	0	1,435	0.00%
2022/06/16	1	14.90	1	14.90	14.70	0	1,508	0.00%
2022/05/26	1	15.80	0	0.00	15.80	1	1,974	0.05%
2022/05/12	1	15.00	1	15.00	14.95	0	2,098	0.00%
2022/05/04	2	16.80	0	0.00	16.75	2	2,156	0.09%
2022/04/29	1	16.90	1	16.85	16.85	0	2,162	0.00%
2022/04/27	1	16.30	0	0.00	16.90	1	2,156	0.05%
2022/04/26	2	17.45	0	0.00	17.20	2	2,128	0.09%
2022/04/20	2	18.90	3	18.87	18.85	-1	2,076	-0.05%
2022/04/18	2	19.21	0	0.00	19.05	2	2,041	0.10%
2022/04/15	3	20.47	0	20.55	20.00	3	2,010	0.15%
2022/04/14	13	20.64	5	21.00	20.40	8	1,964	0.41%
2022/04/01	0	19.31	0	0.00	19.30	0	1,581	0.00%
2022/03/31	0	19.30	0	0.00	19.35	0	1,591	0.00%
2022/03/28	0	0.00	2	19.25	19.30	-2	1,576	-0.13%
2022/03/21	2	19.95	1	20.00	19.95	1	1,673	0.06%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/04	0	0.00	1	19.60	19.60	-1	1,486	-0.07%
2022/03/02	1	20.00	1	20.05	20.05	0	1,460	0.00%
2022/03/01	1	19.50	0	0.00	19.45	1	1,416	0.07%
2022/02/24	1	18.50	0	0.00	18.25	1	1,417	0.07%
2022/02/23	0	0.00	0.1	18.95	18.95	-0.1	1,422	-0.01%
2022/01/05	5	19.75	0	0.00	19.65	5	1,760	0.28%
2021/12/23	0	0.00	3	20.55	20.45	-3	1,959	-0.15%
2021/12/15	1	19.90	0	0.00	19.90	1	1,902	0.05%
2021/12/02	5	19.75	0	0.00	19.90	5	2,008	0.25%
2021/11/30	1	19.70	0	0.00	19.85	1	2,070	0.05%
2021/11/23	0	0.00	1	19.95	19.65	-1	2,202	-0.05%
2021/11/22	0	0.00	1	19.30	19.45	-1	2,332	-0.04%
2021/11/18	0	0.00	1	19.65	19.65	-1	2,383	-0.04%
2021/11/16	2	19.80	0	0.00	19.75	2	2,446	0.08%
2021/11/08	2	21.70	2	21.45	21.30	0	2,693	0.00%
2021/09/30	0	0.00	1	22.55	23.05	-1	8,667	-0.01%
2021/09/28	1	22.40	0	0.00	22.30	1	10,657	0.01%
2021/09/23	0	0.00	1	21.75	21.85	-1	12,779	-0.01%
2021/09/22	1	21.10	0	0.00	21.40	1	13,972	0.01%
2021/09/13	2	24.05	4	24.30	24.50	-2	16,262	-0.01%
2021/09/10	0	0.00	1	23.75	23.75	-1	16,320	-0.01%
2021/09/09	0	0.00	1	23.75	24.20	-1	16,474	-0.01%
2021/09/08	0	0.00	1	23.75	23.55	-1	16,626	-0.01%
2021/09/07	0	0.00	3	23.88	24.05	-3	16,740	-0.02%
2021/09/06	2	24.93	1	24.65	24.15	1	16,819	0.01%
2021/09/03	0	0.00	2	25.65	24.70	-2	16,851	-0.01%
2021/09/02	4	25.35	1	25.25	25.20	3	16,917	0.02%
2021/08/31	5	26.40	4	26.63	26.75	1	17,004	0.01%
2021/08/30	0	0.00	5	25.74	26.00	-5	17,157	-0.03%
2021/08/27	6	26.10	0	0.00	25.95	6	17,679	0.03%
2021/08/26	2	27.30	6	26.73	26.10	-4	17,835	-0.02%
2021/08/25	0	0.00	6	25.98	25.40	-6	18,075	-0.03%
2021/08/23	2	25.55	0	0.00	25.45	2	18,911	0.01%
2021/08/20	5	24.70	0	0.00	24.90	5	19,162	0.03%
2021/08/19	0	0.00	2	24.50	24.50	-2	19,463	-0.01%
2021/08/13	1	27.00	0	0.00	26.75	1	19,555	0.01%
2021/08/12	10	27.70	7	27.26	28.40	3	19,668	0.02%
2021/08/11	3	26.45	2	26.35	26.25	1	19,728	0.01%
2021/08/09	13	28.08	13	28.11	27.50	0	19,854	0.00%
2021/08/04	1	28.35	0	0.00	28.30	1	20,197	0.00%
2021/08/02	5	28.84	5	28.95	29.35	0	21,196	0.00%
2021/07/30	5	29.73	2	29.50	28.70	3	21,203	0.01%
2021/07/28	4	28.63	2	27.85	27.60	2	21,127	0.01%
2021/07/27	7	28.24	7	28.12	27.80	0	21,060	0.00%
2021/07/26	1	29.40	2	29.18	29.40	-1	21,034	0.00%
2021/07/23	1	29.10	9	28.92	29.00	-8	21,075	-0.04%
2021/07/22	15	28.98	3	28.07	28.25	12	21,086	0.06%
2021/07/21	1	30.00	5	29.71	29.30	-4	21,006	-0.02%
2021/07/20	9	32.01	8	31.40	31.25	1	20,880	0.00%
2021/07/19	10	32.48	7	32.92	32.20	3	20,817	0.01%
2021/07/16	6	31.78	4.9	31.24	30.95	1.1	21,167	0.01%
2021/07/15	10	31.39	8	30.84	32.00	2	21,873	0.01%
2021/07/14	8	30.03	6.1	31.21	29.70	2	22,403	0.01%
2021/07/13	31	33.56	7	34.29	32.60	24	22,402	0.11%
2021/07/12	10	35.27	17.5	35.93	36.20	-7.5	21,892	-0.03%
2021/07/09	12	33.60	28	33.79	33.10	-16	21,079	-0.08%
2021/07/08	38.5	33.31	37	33.48	32.75	1.5	20,867	0.01%
2021/07/07	32	32.46	34.3	32.95	31.90	-2.3	20,350	-0.01%
2021/07/06	97	33.48	91	33.84	32.95	6	20,180	0.03%
2021/07/05	14	30.64	20.5	32.17	32.25	-6.5	19,822	-0.03%
2021/07/02	16	30.22	9	29.93	29.35	7	19,036	0.04%
2021/07/01	22.5	33.14	16	31.54	30.50	6.5	18,846	0.03%
2021/06/30	4	31.50	1.5	31.83	32.10	2.5	17,852	0.01%
2021/06/29	8	28.49	40	29.08	29.20	-32	17,581	-0.18%
2021/06/28	0	0.00	4	26.11	26.55	-4	16,386	-0.02%
2021/06/25	0	0.00	3	24.27	24.15	-3	15,698	-0.02%
2021/06/24	8	23.73	5	23.67	23.55	3	15,425	0.02%
2021/06/23	10	23.22	5	23.63	22.50	5	15,035	0.03%
2021/06/22	0	0.00	4	23.10	23.10	-4	14,389	-0.03%
2021/06/21	3	21.08	3	21.12	21.00	0	14,239	0.00%
2021/06/18	4	22.44	3	22.90	22.25	1	14,146	0.01%
2021/06/17	23	23.06	22	23.13	22.60	1	13,965	0.01%
2021/06/16	5	22.84	5	23.20	22.35	0	13,797	0.00%
2021/06/15	14	22.89	4	22.81	23.20	10	13,671	0.07%
2021/06/11	1	23.00	1	22.50	22.25	0	13,574	0.00%
2021/06/10	2	21.35	8	21.85	22.40	-6	13,538	-0.04%
2021/06/09	1	22.50	1	22.00	22.15	0	13,454	0.00%
2021/06/08	1	22.75	1	23.00	22.65	0	13,374	0.00%
2021/06/07	5	22.91	3	22.77	22.35	2	13,323	0.02%
2021/06/04	15	25.22	19	25.51	24.10	-4	13,090	-0.03%
2021/06/03	8	24.46	7	24.52	24.30	1	12,625	0.01%
2021/06/02	4	24.84	4	24.60	24.25	0	12,471	0.00%
2021/06/01	2	23.75	7	23.98	24.00	-5	12,187	-0.04%
2021/05/31	22.1	24.78	11	23.85	23.70	11.1	12,146	0.09%
2021/05/28	10	22.33	0.7	23.40	23.40	9.3	11,534	0.08%
2021/05/27	5	21.10	29	21.23	21.30	-24	11,250	-0.21%
2021/05/26	0	0.00	2	19.60	19.40	-2	10,963	-0.02%
2021/05/25	4	18.96	17	19.19	19.35	-13	10,938	-0.12%
2021/05/24	2	19.45	0	0.00	19.50	2	10,934	0.02%
2021/05/21	2	19.75	1	20.60	19.85	1	10,970	0.01%
2021/05/20	4	19.61	1	20.35	19.25	3	10,847	0.03%
2021/05/19	16	19.03	8	19.11	19.60	8	10,659	0.08%
2021/05/14	2	18.35	9	18.33	18.05	-7	10,325	-0.07%
2021/05/13	12	19.66	9	19.97	19.65	3	10,187	0.03%
2021/05/12	15	22.17	34	23.93	21.80	-19	9,980	-0.19%
2021/05/11	27	25.97	22	25.92	24.20	5	9,820	0.05%
2021/05/10	15	24.23	20	24.34	25.30	-5	9,217	-0.05%
2021/05/07	6	21.83	2	22.90	23.00	4	8,785	0.05%
2021/05/06	22	22.97	2	22.60	22.80	20	8,730	0.23%
2021/05/05	2	21.70	1	21.70	21.50	1	8,660	0.01%
2021/05/03	1	23.25	3	23.28	22.50	-2	8,583	-0.02%
2021/04/29	1	22.00	5	22.52	23.00	-4	8,525	-0.05%
2021/04/28	4	21.80	3	22.15	21.65	1	8,415	0.01%
2021/04/27	3	22.70	6	22.45	22.70	-3	8,300	-0.04%
2021/04/23	3	22.80	3	23.05	23.20	0	8,150	0.00%
2021/04/22	33	25.90	45	25.62	25.20	-12	8,003	-0.15%
2021/04/21	63	24.30	42	24.44	24.40	21	7,276	0.29%
2021/04/20	54	21.71	79	22.33	23.35	-25	6,402	-0.39%
2021/04/19	37	21.03	19	21.24	21.25	18	5,609	0.32%
2021/04/16	0	0.00	1.9	19.35	19.35	-1.9	5,251	-0.04%
2021/04/15	0	0.00	23	17.26	17.60	-23	4,979	-0.46%
2021/04/14	26	17.16	9	17.29	16.85	17	4,771	0.36%
2021/04/13	1	16.75	1	17.00	16.75	0	4,518	0.00%
2021/04/12	4	17.14	2	17.00	17.35	2	4,601	0.04%
2021/04/09	8	16.85	3.1	16.75	16.60	4.9	4,383	0.11%
2021/04/07	13.1	14.29	8.9	14.26	14.85	4.2	4,306	0.10%
2021/04/06	1	13.40	9	13.27	13.50	-8	4,078	-0.20%
2021/03/30	1	12.50	0	0.00	12.35	1	3,932	0.03%
2021/03/29	0	0.00	5	12.37	12.45	-5	4,096	-0.12%
2021/03/25	0	0.00	2	11.95	11.95	-2	4,568	-0.04%
2021/03/23	1	11.70	0	0.00	11.70	1	4,627	0.02%
2021/03/17	0	0.00	1	11.80	11.90	-1	5,325	-0.02%
2021/03/05	1	12.30	0	0.00	11.90	1	5,542	0.02%
2021/03/04	3	12.20	1	11.90	12.00	2	5,545	0.04%
2021/02/23	0	0.00	4	11.53	11.95	-4	5,310	-0.08%
2021/01/28	1	10.00	1	10.10	10.30	0	5,208	0.00%
2021/01/26	1	10.40	0	0.00	10.25	1	5,191	0.02%
2021/01/22	5	10.10	0	0.00	10.75	5	5,157	0.10%
2021/01/14	0	0.00	2	11.43	11.15	-2	5,011	-0.04%
2021/01/13	1	10.95	0	0.00	11.20	1	4,993	0.02%
2021/01/12	2	11.25	0	0.00	10.90	2	4,965	0.04%
2021/01/11	1	11.50	0	0.00	11.55	1	4,910	0.02%
2021/01/06	6	12.43	2	12.25	11.85	4	4,814	0.08%
2021/01/05	23	12.99	20	12.55	12.50	3	4,696	0.06%
2021/01/04	11	12.53	11	12.47	12.50	0	4,432	0.00%
2020/12/31	1	12.10	21	12.43	12.35	-20	4,300	-0.47%
2020/12/30	51	12.92	52	12.96	12.75	-1	4,185	-0.02%
2020/12/29	11	11.65	20	11.98	12.00	-9	3,487	-0.26%
2020/12/28	2	11.03	0	0.00	10.95	2	3,324	0.06%
2020/12/25	2	11.25	0	0.00	11.20	2	3,256	0.06%
2020/12/24	4	11.35	2	11.25	11.40	2	3,198	0.06%
2020/12/23	18.6	11.65	16	11.70	11.70	2.6	3,103	0.08%
2020/12/22	16	12.28	47.3	12.49	11.80	-31.3	2,896	-1.08%
2020/12/21	47	11.69	34.3	11.66	11.85	12.7	2,536	0.50%
2020/12/18	23	11.03	15	10.85	10.80	8	2,337	0.34%
2020/12/17	20	11.19	15	11.00	11.00	5	2,251	0.22%
2020/12/16	21	11.26	15	11.50	11.30	6	2,202	0.27%
2020/12/15	10	11.56	7	12.06	11.25	3	2,159	0.14%
2020/12/14	8	11.48	2	11.60	11.80	6	1,997	0.30%
2020/12/11	13	11.70	22	11.89	11.35	-9	1,873	-0.48%
2020/12/10	11	11.05	12	11.10	11.10	-1	1,542	-0.06%
2020/12/09	0	0.00	1	10.25	10.10	-1	1,343	-0.07%
2020/12/01	1	10.00	0	0.00	10.00	1	1,530	0.07%
2020/11/30	0	0.00	6	9.60	10.10	-6	1,484	-0.40%
2020/11/23	0	0.00	1	9.00	9.05	-1	1,261	-0.08%
2020/10/28	0	0.00	1	8.37	8.36	-1	969	-0.10%
2020/10/23	0	0.00	28	8.41	8.40	-28	971	-2.88%
2020/10/14	4	8.46	0	0.00	8.64	4	958	0.42%
2020/10/12	0	0.00	1.4	8.61	8.65	-1.4	957	-0.14%
2020/09/17	0	0.00	3	9.09	9.06	-3	954	-0.31%
2020/08/07	0	0.00	5	7.72	7.64	-5	762	-0.66%
2020/08/06	0	0.00	1	7.81	7.77	-1	766	-0.13%
2020/07/29	5	7.21	0	0.00	7.28	5	747	0.67%
2020/07/28	4	7.35	0	0.00	7.21	4	745	0.54%
2020/07/16	5	7.81	0	0.00	7.83	5	742	0.67%
2020/06/11	0	0.00	3	8.30	8.17	-3	615	-0.49%
2020/06/10	0	0.00	3	8.46	8.43	-3	617	-0.49%
2020/06/01	0	0.00	1	7.98	8.00	-1	684	-0.15%
2020/05/29	1	7.80	0	0.00	7.89	1	672	0.15%
2020/05/28	10	7.80	0	0.00	8.04	10	632	1.58%
2020/03/20	5	5.76	0	0.00	5.81	5	384	1.30%
2020/03/03	6	6.16	0	0.00	6.20	6	123	4.84%
2020/01/31	5	6.31	0	0.00	6.31	5	183	2.73%
2019/10/04	0	0.00	0.4	6.58	6.58	-0.4	150	-0.27%
2019/09/25	0	0.00	1.7	6.89	6.89	-1.7	151	-1.10%
2019/09/23	0	0.00	0.7	6.87	6.90	-0.7	151	-0.44%
2019/01/23	2	8.05	0	0.00	8.05	2	95	2.09%
2018/10/25	4	8.11	0	0.00	8.25	4	245	1.63%
2018/10/24	0	0.00	1	8.65	8.38	-1	244	-0.41%
2018/10/22	1	8.38	0	0.00	8.36	1	245	0.41%
2018/10/08	5	8.97	0	0.00	8.96	5	241	2.07%
2018/10/02	0	0.00	0.4	9.15	9.19	-0.4	250	-0.16%
2018/09/20	0	0.00	0	9.30	9.32	0	290	0.00%
2018/09/14	0.1	9.02	0	0.00	9.02	0.1	365	0.03%
2018/07/13	0	0.00	1	9.47	9.53	-1	812	-0.12%
2018/06/28	1	9.37	0	0.00	9.35	1	1,065	0.09%
2018/06/14	1	9.93	0	0.00	9.91	1	1,107	0.09%
2018/04/20	0	0.00	2	11.05	11.05	-2	2,329	-0.09%
2018/04/10	0	0.00	1	11.25	11.05	-1	3,172	-0.03%
2018/03/15	1	10.75	0	0.00	10.75	1	3,204	0.03%
2018/03/09	0	0.00	9	10.55	10.65	-9	3,076	-0.29%
2018/03/02	9	11.30	2	11.50	11.25	7	2,960	0.24%
2018/03/01	2	12.05	12	11.63	11.90	-10	2,856	-0.35%
2018/02/23	0	0.00	14	11.19	11.20	-14	2,616	-0.54%
2018/02/21	0	0.00	2	11.00	11.10	-2	2,550	-0.08%
2018/01/31	0	0.00	50	10.90	11.40	-50	2,263	-2.21%
2018/01/17	0	0.00	1	10.60	10.50	-1	2,106	-0.05%
2018/01/15	9	10.65	0	0.00	10.65	9	2,023	0.44%
2018/01/12	15	11.30	17	11.17	11.05	-2	1,960	-0.10%
2018/01/11	55	11.49	11	11.33	10.95	44	1,880	2.34%
2018/01/10	23	10.95	23	11.33	11.35	0	1,552	0.00%