新鋼 (2032)-元大-古亭券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	18.05	17.95	-1	468	-0.21%
2024/04/10	1	18.70	0	0.00	18.55	1	489	0.20%
2024/04/03	2	17.03	2	17.18	17.05	0	345	0.00%
2024/03/11	0.1	15.90	0	0.00	15.90	0.1	968	0.01%
2024/02/02	0.1	16.80	0	0.00	16.80	0.1	944	0.01%
2024/02/01	1	16.80	1	16.85	16.85	0	943	0.00%
2024/01/26	0	0.00	1	16.95	16.95	-1	939	-0.11%
2024/01/25	3.1	16.76	2	16.73	16.75	1.1	936	0.12%
2024/01/19	0.1	17.10	0	0.00	16.90	0.1	921	0.01%
2024/01/16	0.1	17.90	0	0.00	17.85	0.1	908	0.01%
2024/01/09	1	18.75	1	18.65	18.65	0	892	0.00%
2024/01/08	1	19.15	0	0.00	19.20	1	887	0.11%
2024/01/05	0	0.00	3	19.25	19.40	-3	880	-0.34%
2024/01/03	2	18.83	0	0.00	18.90	2	839	0.24%
2023/12/27	1	19.45	0	0.00	19.50	1	793	0.13%
2023/12/22	1.1	18.06	1	18.30	18.30	0.1	522	0.02%
2023/12/21	2	18.83	0	0.00	18.90	2	504	0.40%
2023/12/19	1.1	18.00	1	18.20	18.40	0.1	405	0.02%
2023/12/18	2	19.00	0	0.00	19.35	2	282	0.71%
2023/12/15	0	0.00	24	17.60	17.60	-24	149	-16.04%
2023/11/01	0	0.00	4	15.10	15.15	-4	96	-4.13%
2023/09/28	4	16.38	0	0.00	16.30	4	133	3.01%
2023/09/26	14	16.81	0	0.00	16.75	14	132	10.53%
2023/09/25	6	17.00	0	0.00	17.00	6	133	4.49%
2023/05/18	0	0.00	2	18.15	18.15	-2	216	-0.92%
2023/05/02	1	18.35	1	18.50	18.50	0	355	0.00%
2023/03/29	1	19.40	0	0.00	19.40	1	908	0.11%
2023/03/22	0	0.00	1	19.85	19.80	-1	1,171	-0.09%
2023/03/13	1	20.05	1	20.50	20.50	0	1,240	0.00%
2023/03/10	2	20.58	2	20.45	20.45	0	1,236	0.00%
2023/03/07	0	0.00	1	21.00	21.00	-1	1,242	-0.08%
2023/03/01	1	20.45	0	0.00	20.40	1	1,235	0.08%
2023/02/10	1	20.95	0	0.00	20.70	1	1,286	0.08%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/01	1	21.50	1	21.75	21.95	0	1,248	0.00%
2023/01/31	2	21.45	0	0.00	21.50	2	1,217	0.16%
2023/01/16	0	0.00	1	20.60	20.65	-1	1,172	-0.09%
2022/12/28	1	20.50	0	0.00	20.40	1	1,064	0.09%
2022/12/22	2	20.85	2	20.95	21.25	0	981	0.00%
2022/11/09	0	0.00	1	17.60	17.45	-1	665	-0.15%
2022/11/07	0	0.00	3	17.10	17.25	-3	735	-0.41%
2022/11/03	1	16.60	0	0.00	16.75	1	733	0.14%
2022/10/31	0	0.00	1	16.20	16.30	-1	738	-0.14%
2022/10/26	3	16.50	0	0.00	16.45	3	838	0.36%
2022/10/04	1	18.65	0	0.00	18.60	1	936	0.11%
2022/09/22	1	19.60	0	0.00	19.60	1	963	0.10%
2022/09/19	2	20.45	2	20.25	20.20	0	980	0.00%
2022/09/08	1	20.20	0	0.00	20.35	1	982	0.10%
2022/09/07	0	0.00	2	20.05	19.75	-2	957	-0.21%
2022/08/24	2	20.63	1	20.60	20.45	1	930	0.11%
2022/08/19	0	0.00	1	21.00	21.10	-1	905	-0.11%
2022/08/18	2	21.28	1	21.25	21.30	1	897	0.11%
2022/08/17	1	20.90	2	21.25	20.95	-1	840	-0.12%
2022/08/16	1	19.70	0	0.00	19.50	1	744	0.13%
2022/08/15	0	0.00	1	19.90	19.90	-1	746	-0.13%
2022/08/12	2	19.85	2	19.80	19.55	0	737	0.00%
2022/07/07	0	0.00	2	18.10	18.60	-2	2,015	-0.10%
2022/07/06	0	0.00	1	18.30	18.35	-1	2,073	-0.05%
2022/07/05	1	19.15	0	0.00	19.15	1	2,153	0.05%
2022/06/30	0	0.00	1	19.20	19.15	-1	2,405	-0.04%
2022/06/29	1	20.40	0	0.00	20.30	1	2,420	0.04%
2022/06/28	2	21.80	0	0.00	22.10	2	2,440	0.08%
2022/06/27	1	22.45	0	0.00	22.30	1	2,509	0.04%
2022/06/06	1	26.00	0	0.00	26.15	1	5,659	0.02%
2022/05/13	0	0.00	18	25.89	25.80	-18	9,290	-0.19%
2022/05/12	0	0.00	3	26.62	25.30	-3	9,280	-0.03%
2022/05/11	0	0.00	19	26.42	26.25	-19	9,265	-0.21%
2022/05/03	2	28.80	2	28.80	29.20	0	9,206	0.00%
2022/04/29	0	0.00	1	29.05	28.95	-1	9,182	-0.01%
2022/04/27	0	0.00	2	28.98	29.05	-2	9,182	-0.02%
2022/04/25	0	0.00	1	32.00	31.45	-1	9,108	-0.01%
2022/04/22	2	33.13	2	33.30	33.15	0	9,070	0.00%
2022/04/21	4	34.18	1	33.15	33.15	3	9,073	0.03%
2022/04/20	1	33.55	1	33.55	33.65	0	9,079	0.00%
2022/04/19	2	33.88	1	34.10	33.55	1	9,031	0.01%
2022/04/18	0	0.00	1	34.80	33.90	-1	8,957	-0.01%
2022/04/15	6	35.95	1	35.10	34.75	5	8,911	0.06%
2022/04/14	7	36.16	2	36.03	35.10	5	8,748	0.06%
2022/04/13	1	36.80	1	36.10	37.30	0	8,295	0.00%
2022/04/12	1	34.75	1	34.95	33.95	0	8,076	0.00%
2022/04/11	10	34.35	1	35.40	33.90	9	8,015	0.11%
2022/04/07	1	34.75	1	34.10	33.40	0	7,841	0.00%
2022/03/30	1	33.50	1	33.90	34.10	0	7,596	0.00%
2022/03/29	1	34.20	1	33.55	33.60	0	7,522	0.00%
2022/03/28	1	34.10	1	34.45	34.45	0	7,482	0.00%
2022/03/25	1	35.00	1	35.20	35.20	0	7,440	0.00%
2022/03/24	2	36.03	3	35.72	35.20	-1	7,355	-0.01%
2022/03/23	1	34.35	7	34.37	34.45	-6	7,129	-0.08%
2022/03/22	4	35.89	6	35.64	35.40	-2	6,974	-0.03%
2022/03/21	0	0.00	2	34.75	34.75	-2	6,058	-0.03%
2022/03/17	2	31.45	3.1	31.86	31.85	-1.1	5,815	-0.02%
2022/03/16	0	0.00	4	31.81	31.40	-4	5,757	-0.07%
2022/03/15	4	31.98	0	0.00	31.60	4	5,680	0.07%
2022/03/11	1	33.25	2	34.18	33.20	-1	5,478	-0.02%
2022/03/10	6	32.73	5	33.23	32.70	1	5,139	0.02%
2022/03/09	10	33.19	8	33.19	33.65	2	4,827	0.04%
2022/03/08	12	34.20	1	32.85	31.50	11	4,396	0.25%
2022/03/07	1	31.80	4	33.45	33.60	-3	3,555	-0.08%
2022/03/04	17	32.97	20	32.17	30.55	-3	3,091	-0.10%
2022/03/03	2	31.55	1	31.15	31.20	1	2,699	0.04%
2022/03/02	3	31.67	4	31.31	31.55	-1	2,317	-0.04%
2022/02/24	1	25.10	0	0.00	24.50	1	1,477	0.07%
2022/02/22	0	0.00	5	25.04	25.60	-5	1,238	-0.40%
2022/02/21	0	0.00	6	24.35	24.35	-6	844	-0.71%
2022/02/10	2	23.30	2	23.95	23.25	0	823	0.00%
2022/02/09	2	23.05	2	23.30	23.15	0	864	0.00%
2022/02/08	0	0.00	3	23.10	22.95	-3	860	-0.35%
2022/01/25	1	21.50	5	21.40	21.30	-4	876	-0.46%
2022/01/24	1	21.35	0	0.00	21.65	1	881	0.11%
2022/01/21	6	22.33	0	0.00	21.95	6	883	0.68%
2022/01/18	0	0.00	2	21.90	21.60	-2	847	-0.24%
2022/01/17	2	21.35	0	0.00	21.40	2	855	0.23%
2022/01/14	1	22.60	0	0.00	21.80	1	925	0.11%
2022/01/13	0	0.00	2	22.70	22.90	-2	929	-0.22%
2022/01/12	0	0.00	0	21.20	20.85	0	887	0.00%
2022/01/11	2	21.40	0	0.00	21.30	2	891	0.22%
2022/01/04	2	23.15	0	0.00	23.25	2	911	0.22%
2021/12/17	0	0.00	4	23.95	23.85	-4	1,004	-0.40%
2021/12/14	4	23.30	0	0.00	23.20	4	1,041	0.38%
2021/12/13	0	0.00	4	23.75	23.95	-4	1,044	-0.38%
2021/12/10	4	23.25	0	0.00	23.25	4	1,036	0.39%
2021/12/07	0	0.00	1	23.90	24.10	-1	1,119	-0.09%
2021/12/03	2	23.45	0	0.00	23.35	2	1,171	0.17%
2021/12/01	1	23.50	0	0.00	23.45	1	1,248	0.08%
2021/11/30	1	23.40	0	0.00	23.50	1	1,299	0.08%
2021/11/29	4	23.00	4	23.50	23.35	0	1,370	0.00%
2021/11/24	0	0.00	4	23.90	24.55	-4	1,744	-0.23%
2021/11/23	4	23.35	9	23.96	23.30	-5	1,856	-0.27%
2021/11/22	1	23.10	0	0.00	23.25	1	2,102	0.05%
2021/11/19	4	23.15	0	0.00	23.00	4	2,115	0.19%
2021/11/18	4	23.35	0	0.00	23.30	4	2,154	0.19%
2021/11/17	1	23.75	0	0.00	23.55	1	2,244	0.04%
2021/11/12	2	24.45	0	0.00	24.45	2	2,321	0.09%
2021/11/11	3	24.82	4	25.38	24.60	-1	2,345	-0.04%
2021/11/10	0	0.00	1	24.65	24.60	-1	2,341	-0.04%
2021/11/08	0	0.00	8	24.38	24.55	-8	2,485	-0.32%
2021/11/05	4	23.33	0	0.00	23.35	4	2,477	0.16%
2021/11/03	0	0.00	2	24.10	24.20	-2	2,519	-0.08%
2021/11/02	3	23.60	2	24.10	23.15	1	2,553	0.04%
2021/11/01	2	23.60	2	24.10	23.60	0	2,592	0.00%
2021/10/29	2	23.60	0	0.00	23.60	2	2,607	0.08%
2021/10/28	1	24.30	0	0.00	24.10	1	2,623	0.04%
2021/10/26	2	24.25	0	0.00	24.20	2	2,746	0.07%
2021/10/22	9	25.34	0	0.00	24.60	9	2,965	0.30%
2021/10/21	0	0.00	8	26.39	27.20	-8	3,044	-0.26%
2021/10/20	2	25.35	0	0.00	25.20	2	3,064	0.07%
2021/10/19	0	0.00	4	25.85	25.60	-4	3,238	-0.12%
2021/10/18	4	25.25	4	25.85	25.50	0	3,406	0.00%
2021/10/12	1	25.35	11	24.50	24.50	-10	4,639	-0.22%
2021/10/08	5	25.24	1	25.05	25.35	4	4,670	0.09%
2021/10/01	1	25.80	0	0.00	26.30	1	5,076	0.02%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/27	1	27.60	0	0.00	27.45	1	6,614	0.02%
2021/09/22	1	27.30	0	0.00	27.00	1	7,290	0.01%
2021/09/15	2	29.90	0	0.00	30.00	2	7,684	0.03%
2021/09/14	2	30.05	0	0.00	30.35	2	7,793	0.03%
2021/09/13	0.1	31.00	0	0.00	31.35	0.1	7,848	0.00%
2021/09/10	1	30.75	0	0.00	30.70	1	7,834	0.01%
2021/09/09	3	29.17	2	30.00	30.30	1	7,809	0.01%
2021/09/07	0	0.00	2	30.28	30.20	-2	7,791	-0.03%
2021/09/06	0	0.00	2	31.15	31.30	-2	7,783	-0.03%
2021/09/03	4	32.23	0	0.00	31.20	4	7,747	0.05%
2021/09/02	4	32.33	0	0.00	32.00	4	7,710	0.05%
2021/09/01	0	0.00	3	33.88	34.10	-3	7,656	-0.04%
2021/08/31	15	33.30	3	33.98	34.00	12	7,547	0.16%
2021/08/30	2	32.55	2	32.05	32.30	0	7,404	0.00%
2021/08/27	4	32.10	3	31.80	31.80	1	7,363	0.01%
2021/08/26	0	0.00	1	33.15	33.15	-1	7,249	-0.01%
2021/08/25	1	30.00	0	0.00	30.15	1	7,064	0.01%
2021/08/23	1	30.30	1	30.35	30.45	0	7,227	0.00%
2021/08/20	1	28.70	5	29.50	28.70	-4	7,240	-0.06%
2021/08/19	6	28.75	6	29.29	28.70	0	7,270	0.00%
2021/08/18	2	29.85	2	28.80	30.80	0	7,254	0.00%
2021/08/17	0	0.00	1	29.55	29.50	-1	7,230	-0.01%
2021/08/13	7	32.46	3	32.03	32.00	4	7,242	0.06%
2021/08/11	0	0.00	1	32.50	31.05	-1	7,200	-0.01%
2021/08/09	2	33.28	2	33.50	33.00	0	7,225	0.00%
2021/08/05	1	33.00	1	32.90	32.80	0	7,265	0.00%
2021/08/03	1	35.35	0	0.00	35.25	1	7,676	0.01%
2021/08/02	0	0.00	2	35.48	35.90	-2	7,833	-0.03%
2021/07/30	6	35.83	11	34.95	34.80	-5	7,843	-0.06%
2021/07/28	7	34.79	1	35.35	34.30	6	7,793	0.08%
2021/07/27	5	35.38	7	35.11	34.65	-2	7,705	-0.03%
2021/07/26	2	38.40	5	39.15	38.40	-3	7,689	-0.04%
2021/07/23	15	40.20	6	39.43	39.10	9	7,803	0.12%
2021/07/22	7	39.76	14	40.19	38.30	-7	7,680	-0.09%
2021/07/21	17	43.55	14	45.14	39.55	3	7,581	0.04%
2021/07/20	25	41.21	6	40.77	42.30	19	7,209	0.26%
2021/07/19	0	0.00	1	41.30	41.30	-1	6,716	-0.01%
2021/07/16	1	37.00	0	0.00	37.55	1	6,764	0.01%
2021/07/08	0	0.00	2	36.30	36.50	-2	7,232	-0.03%
2021/07/06	4	36.31	2	37.00	36.10	2	7,509	0.03%
2021/07/05	12	39.03	38	39.06	39.05	-26	7,433	-0.35%
2021/07/02	3	34.08	6	35.62	36.40	-3	6,975	-0.04%
2021/07/01	16	32.38	13.1	33.02	33.10	3	6,233	0.05%
2021/06/28	0	0.00	5.1	24.95	24.95	-5.1	5,583	-0.09%
2021/06/25	0	0.00	59	22.66	22.70	-59	5,515	-1.07%
2021/06/23	1	20.15	1	20.25	20.15	0	5,164	0.00%
2021/06/22	2	20.73	4	20.56	20.80	-2	5,065	-0.04%
2021/06/21	2	18.95	2	18.95	18.95	0	4,989	0.00%
2021/06/18	2	20.00	3	20.07	19.95	-1	4,971	-0.02%
2021/06/17	2	20.30	1	20.45	20.25	1	4,953	0.02%
2021/06/15	0	0.00	2	20.35	20.30	-2	4,916	-0.04%
2021/06/11	2	19.90	2	20.20	19.85	0	4,888	0.00%
2021/06/10	1	19.40	1	19.55	19.85	0	4,891	0.00%
2021/06/08	0	0.00	1	20.95	20.60	-1	4,865	-0.02%
2021/06/07	2	19.60	0	0.00	20.25	2	4,843	0.04%
2021/06/04	3	20.92	0	0.00	20.65	3	4,818	0.06%
2021/06/03	2	20.98	0	0.00	21.00	2	4,778	0.04%
2021/06/02	6	21.25	3	21.40	21.20	3	4,747	0.06%
2021/05/31	0.1	22.00	0	0.00	20.45	0.1	4,680	0.00%
2021/05/28	12	19.39	42	20.29	20.45	-30	4,518	-0.66%
2021/05/27	0	0.00	3	19.05	18.60	-3	4,424	-0.07%
2021/05/26	0	0.00	4	18.40	18.30	-4	4,393	-0.09%
2021/05/25	0	0.00	2	18.13	18.05	-2	4,404	-0.05%
2021/05/24	3	18.57	0	0.00	18.30	3	4,474	0.07%
2021/05/21	0	0.00	2	18.48	18.75	-2	4,568	-0.04%
2021/05/20	5	18.18	0	0.00	17.85	5	4,552	0.11%
2021/05/19	1	18.30	0	0.00	18.45	1	4,496	0.02%
2021/05/17	1	15.30	0	0.00	15.30	1	4,423	0.02%
2021/05/14	22	16.67	2	16.70	16.95	20	4,392	0.46%
2021/05/13	22	17.95	4	17.93	17.90	18	4,339	0.41%
2021/05/12	5	20.75	2	20.00	19.85	3	4,263	0.07%
2021/05/11	50	23.59	18	23.77	22.05	32	4,176	0.77%
2021/05/10	1	22.60	6	22.81	23.00	-5	3,779	-0.13%
2021/05/07	3	20.05	0	0.00	20.95	3	3,604	0.08%
2021/05/06	0	0.00	1	21.45	20.95	-1	3,564	-0.03%
2021/05/05	3	20.68	2	20.95	20.45	1	3,501	0.03%
2021/05/04	0	0.00	3	19.70	19.50	-3	3,446	-0.09%
2021/05/03	2	22.80	12	22.74	21.00	-10	3,396	-0.29%
2021/04/29	18	22.34	13	21.66	22.05	5	3,272	0.15%
2021/04/28	2	21.60	2	21.50	21.60	0	3,090	0.00%
2021/04/27	5	21.23	3	21.25	21.30	2	3,049	0.07%
2021/04/26	4	21.55	0	0.00	21.80	4	2,978	0.13%
2021/04/23	1	20.63	3	21.65	20.15	-2	2,912	-0.07%
2021/04/22	29	22.34	20	22.05	21.30	9	2,851	0.31%
2021/04/21	4	20.84	3	21.17	21.10	1	2,633	0.04%
2021/04/20	5	21.39	6	21.33	21.10	-1	2,570	-0.04%
2021/04/19	1	21.55	58.1	21.50	21.60	-57.1	2,444	-2.33%
2021/04/16	4	19.50	61	19.35	19.65	-57	2,339	-2.44%
2021/04/15	16	18.38	9	17.87	18.30	7	2,155	0.32%
2021/04/14	12	17.55	4	17.49	17.30	8	2,002	0.40%
2021/04/13	3	16.98	7	16.89	17.00	-4	1,900	-0.21%
2021/04/12	2	16.30	1	17.10	17.10	1	1,835	0.05%
2021/04/09	2	16.00	1	15.45	15.55	1	1,672	0.06%
2021/04/08	7	15.96	0	0.00	16.20	7	1,887	0.37%
2021/04/06	1	14.35	1	14.50	14.80	0	1,981	0.00%
2021/04/01	1	14.15	0	0.00	14.10	1	1,967	0.05%
2021/03/25	21	14.00	0	0.00	13.80	21	2,563	0.82%
2021/03/24	25	13.80	0	0.00	13.80	25	2,563	0.98%
2021/03/16	54	13.85	0	0.00	13.80	54	2,908	1.86%
2021/03/03	0	0.00	0.1	14.69	14.70	-0.1	3,314	0.00%
2021/02/23	1	15.25	4	15.30	15.55	-3	3,330	-0.09%
2021/02/17	0	0.00	5	13.05	13.05	-5	3,137	-0.16%
2021/02/05	1	12.40	0	0.00	12.40	1	3,127	0.03%
2021/01/29	1	12.55	0	0.00	12.35	1	3,135	0.03%
2021/01/20	5	12.75	0	0.00	12.60	5	3,052	0.16%
2021/01/18	0	0.00	2	12.95	13.40	-2	3,020	-0.07%
2021/01/13	0	0.00	1	13.95	14.10	-1	2,955	-0.03%
2021/01/12	2	13.95	0	0.00	14.00	2	2,929	0.07%
2021/01/08	2	15.15	0	0.00	15.10	2	2,864	0.07%
2021/01/07	2	15.75	1	15.60	15.60	1	2,834	0.04%
2021/01/04	1	15.70	0	0.00	15.55	1	2,592	0.04%
2020/12/29	0	0.00	1	14.30	14.05	-1	2,058	-0.05%
2020/12/25	0	0.00	4	13.90	13.95	-4	1,958	-0.20%
2020/12/24	16	14.15	19	13.94	14.00	-3	1,925	-0.16%
2020/12/23	38	13.58	12	13.70	14.15	26	1,874	1.39%
2020/12/22	5	14.79	5	15.41	13.75	0	1,808	0.00%
2020/12/21	10	14.05	5	13.30	14.15	5	1,475	0.34%
2020/12/17	15	13.10	15	12.80	12.90	0	1,339	0.00%
2020/12/16	1	12.95	0	0.00	13.00	1	1,325	0.08%
2020/12/14	10	12.80	10	12.80	12.85	0	1,385	0.00%
2020/12/11	24	12.69	20	12.65	12.55	4	1,385	0.29%
2020/12/10	2	12.50	2	12.60	12.45	0	1,312	0.00%
2020/12/08	1	12.15	1	12.05	12.10	0	1,260	0.00%
2020/12/03	5	12.30	3	12.05	12.05	2	1,339	0.15%
2020/12/01	3	12.58	1	12.75	11.95	2	1,323	0.15%
2020/11/30	1	12.45	5	12.00	12.50	-4	1,135	-0.35%
2020/11/27	0	0.00	11	11.52	11.45	-11	1,045	-1.05%
2020/11/26	11	10.85	5	11.25	11.45	6	983	0.61%
2020/11/25	5	10.95	60	10.88	10.95	-55	903	-6.08%
2020/11/24	0	0.00	5	10.75	10.50	-5	838	-0.60%
2020/11/23	0	0.00	30	10.68	10.70	-30	824	-3.64%
2020/11/20	0	0.00	15	10.68	10.50	-15	813	-1.84%
2020/11/19	5	10.40	0	0.00	10.35	5	804	0.62%
2020/11/13	15	10.17	0	0.00	10.25	15	817	1.83%
2020/11/12	90	10.34	0	0.00	10.20	90	818	10.99%
2020/09/22	0	0.00	4	10.30	10.35	-4	712	-0.56%
2020/09/17	13	11.28	2	10.98	11.00	11	669	1.64%
2020/09/16	0	0.00	10	10.70	11.05	-10	516	-1.94%
2020/09/14	0	0.00	20	10.20	10.70	-20	461	-4.33%
2020/09/09	30	10.75	40	10.55	10.60	-10	368	-2.72%
2020/09/08	40	11.00	0	0.00	10.65	40	340	11.75%
2020/01/13	0	0.00	14	9.20	9.22	-14	64	-21.77%
2019/10/03	0	0.00	1	9.31	9.28	-1	165	-0.60%
2019/09/27	5	9.10	0	0.00	9.23	5	165	3.03%
2019/09/02	0	0.00	5	9.46	9.56	-5	134	-3.71%
2019/07/25	5	9.14	0	0.00	9.15	5	86	5.80%
2019/07/19	0	0.00	5	9.60	9.59	-5	61	-8.18%
2019/07/15	0	0.00	0	8.63	8.55	0	36	-0.04%
2019/03/22	0	0.00	0	9.05	9.05	0	59	-0.08%
2018/10/23	2	9.06	0	0.00	9.10	2	117	1.70%
2018/10/12	3	9.02	0	0.00	9.20	3	144	2.08%
2018/10/11	10	8.80	10	9.25	9.10	0	142	0.00%
2018/10/05	5	9.73	0	0.00	9.71	5	133	3.75%
2018/10/04	5	9.96	0	0.00	9.95	5	130	3.82%
2018/09/25	0	0.00	20	10.39	10.40	-20	111	-17.92%
2018/08/10	5	9.77	0	0.00	9.77	5	126	3.95%
2018/07/18	2	9.73	0	0.00	9.70	2	169	1.18%
2018/07/16	3	9.75	0	0.00	9.75	3	227	1.32%
2018/07/06	3	9.80	0	0.00	9.88	3	259	1.16%
2018/07/04	2	9.94	0	0.00	9.98	2	273	0.73%
2018/06/08	5	10.30	0	0.00	10.30	5	324	1.54%
2018/06/06	0	0.00	5	10.55	10.45	-5	342	-1.46%
2018/05/11	5	10.20	0	0.00	10.30	5	614	0.81%
2018/04/24	0	0.00	25	11.50	10.90	-25	687	-3.64%
2018/04/23	25	11.30	0	0.00	11.45	25	674	3.71%
2018/04/19	0	0.00	3	10.90	10.75	-3	662	-0.45%
2018/04/16	3	10.30	0	0.00	10.30	3	937	0.32%
2018/03/31	0	0.00	2	10.60	10.60	-2	935	-0.21%
2018/03/30	0	0.00	5	10.40	10.25	-5	926	-0.54%
2018/03/27	5	10.06	0	0.00	10.10	5	916	0.55%
2018/03/13	0	0.00	3	10.70	10.45	-3	888	-0.34%
2018/03/07	5	10.45	0	0.00	10.45	5	861	0.58%
2018/02/27	0	0.00	100	11.35	11.20	-100	795	-12.57%
2018/02/23	100	11.55	5	10.80	11.50	95	719	13.20%
2018/02/12	0	0.00	5	10.15	10.10	-5	619	-0.81%
2018/02/08	5	9.90	0	0.00	10.10	5	607	0.82%
2018/02/07	0	0.00	5	10.20	10.20	-5	605	-0.83%
2018/02/06	5	9.85	0	0.00	10.00	5	602	0.83%
2018/01/30	0	0.00	80	10.47	10.40	-80	572	-13.97%
2018/01/25	0	0.00	5	10.70	10.70	-5	595	-0.84%
2018/01/22	5	10.30	0	0.00	10.35	5	561	0.89%
2018/01/19	80	10.68	0	0.00	10.60	80	553	14.45%
2018/01/18	5	10.65	0	0.00	10.60	5	545	0.92%
2018/01/11	0	0.00	10	11.50	11.75	-10	382	-2.61%
2018/01/10	0	0.00	10	10.95	10.80	-10	224	-4.45%
2018/01/09	0	0.00	15	10.79	10.65	-15	179	-8.34%