運錩 (2069)-元大-古亭券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.05
漲幅
-0.30%
成交量
94張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/25	0	0.00	1.3	16.28	16.20	-1.3	213	-0.59%
2024/01/24	3	16.22	2	16.20	16.20	1	212	0.47%
2023/12/18	2	17.93	2	18.23	17.90	0	174	0.00%
2023/09/07	0	0.00	5	16.90	16.90	-5	176	-2.83%
2023/07/20	0.2	18.12	0	0.00	18.05	0.2	183	0.12%
2023/07/13	1	18.15	0	0.00	18.10	1	175	0.57%
2023/06/02	1	19.25	0	0.00	19.20	1	208	0.48%
2023/05/30	1	19.10	0	0.00	19.10	1	209	0.48%
2023/05/16	1	19.05	0	0.00	19.10	1	234	0.43%
2023/03/22	1	20.15	0	0.00	20.15	1	597	0.17%
2023/02/14	0	0.00	2	21.35	21.30	-2	699	-0.29%
2023/02/02	0	0.00	2	21.75	21.85	-2	703	-0.28%
2023/02/01	3	21.40	1	21.55	21.55	2	696	0.29%
2023/01/13	1	20.40	0	0.00	20.40	1	666	0.15%
2023/01/11	2	20.65	0	0.00	20.60	2	664	0.30%
2023/01/10	2	20.70	0	0.00	20.65	2	662	0.30%
2022/12/30	1	22.75	1	22.10	21.45	0	659	0.00%
2022/12/22	0	0.00	1	21.40	21.50	-1	555	-0.18%
2022/12/21	0	0.00	2	21.17	20.90	-2	528	-0.38%
2022/12/20	1	19.75	1	19.85	19.85	0	475	0.00%
2022/12/19	1	20.10	1	20.30	20.30	0	482	0.00%
2022/12/16	0.1	20.65	1	20.60	20.60	-1	481	-0.20%
2022/12/15	1	20.90	0	0.00	20.55	1	476	0.21%
2022/12/07	1	19.85	1	19.70	19.70	0	436	0.00%
2022/12/06	1	20.05	0	0.00	19.90	1	436	0.23%
2022/11/25	0	0.00	1	20.00	19.50	-1	455	-0.22%
2022/11/24	1	19.50	0	0.00	19.65	1	453	0.22%
2022/11/15	0	0.00	1	21.00	20.30	-1	464	-0.22%
2022/11/03	0	0.00	1	20.10	20.10	-1	549	-0.18%
2022/11/02	1	20.00	0	0.00	20.05	1	553	0.18%
2022/10/20	0	0.00	1	19.40	19.45	-1	661	-0.15%
2022/10/14	0	0.00	2	19.85	19.85	-2	753	-0.27%
2022/10/13	2	19.55	0	0.00	19.05	2	760	0.26%
2022/10/11	1	20.50	0	0.00	20.40	1	767	0.13%
2022/10/05	1	21.80	0	0.00	21.80	1	776	0.13%
2022/10/03	0	0.00	2	21.00	21.00	-2	819	-0.24%
2022/09/07	1	22.15	1	22.15	22.10	0	957	0.00%
2022/08/23	0	0.00	6	23.71	23.75	-6	966	-0.62%
2022/08/15	0	0.00	2	22.90	23.50	-2	922	-0.22%
2022/08/03	0	0.00	2	20.95	20.95	-2	854	-0.23%
2022/08/01	2	21.95	1	22.00	21.95	1	902	0.11%
2022/07/22	1	21.00	0	0.00	21.25	1	993	0.10%
2022/07/21	0	0.00	3	21.57	22.05	-3	995	-0.30%
2022/07/08	0	0.00	1	22.60	22.15	-1	1,379	-0.07%
2022/07/01	0	0.00	14	20.21	20.10	-14	1,891	-0.74%
2022/06/23	0	0.00	1	21.65	21.90	-1	1,926	-0.05%
2022/06/21	2	23.35	0	0.00	23.20	2	1,959	0.10%
2022/06/20	0	0.00	3	22.80	22.05	-3	1,955	-0.15%
2022/06/17	0	0.00	1	23.90	23.70	-1	1,981	-0.05%
2022/06/14	0	0.00	2	25.15	24.85	-2	2,020	-0.10%
2022/05/12	1	26.10	0	0.00	25.85	1	3,276	0.03%
2022/05/10	0	0.00	1	27.20	27.50	-1	3,266	-0.03%
2022/05/09	2	27.00	0	0.00	26.80	2	3,257	0.06%
2022/05/06	3	28.28	3	28.27	28.50	0	3,224	0.00%
2022/05/05	1	30.95	0	0.00	31.20	1	3,141	0.03%
2022/05/03	1	30.60	0	0.00	30.65	1	3,146	0.03%
2022/04/28	2	31.10	0	0.00	30.80	2	3,211	0.06%
2022/04/27	1	30.30	0	0.00	30.70	1	3,237	0.03%
2022/04/26	0	0.00	2	31.95	31.75	-2	3,209	-0.06%
2022/04/25	1	32.60	0	0.00	32.45	1	3,183	0.03%
2022/04/21	0	0.00	1	34.85	34.85	-1	3,133	-0.03%
2022/04/18	0	0.00	5	37.45	35.80	-5	3,112	-0.16%
2022/04/15	1	37.30	0	0.00	37.10	1	3,065	0.03%
2022/04/14	2	37.48	5	37.30	37.05	-3	2,978	-0.10%
2022/04/13	14	37.95	1.2	37.91	37.80	12.8	2,893	0.44%
2022/04/12	4	37.26	1	37.20	36.75	3	2,715	0.11%
2022/04/11	0	0.00	1.4	35.42	35.65	-1.4	2,459	-0.06%
2022/03/21	1.4	35.54	1	35.60	35.05	0.4	2,502	0.02%
2022/03/16	1	34.50	0	0.00	34.30	1	2,538	0.04%
2022/03/08	5	37.24	5	34.42	33.90	0	2,553	0.00%
2022/03/02	0	0.00	1	36.10	35.55	-1	2,528	-0.04%
2022/02/24	1	34.05	2	33.80	33.95	-1	2,838	-0.04%
2022/02/23	2	34.40	0	0.00	34.80	2	2,860	0.07%
2022/02/22	0	0.00	1	34.45	34.35	-1	2,921	-0.03%
2022/02/21	1	33.25	1.4	34.71	35.65	-0.4	2,883	-0.01%
2022/02/18	14	32.35	0	0.00	32.45	14	2,879	0.49%
2022/02/14	0.1	32.75	0	0.00	32.50	0.1	3,301	0.00%
2022/01/26	1	31.20	0	0.00	31.20	1	3,848	0.03%
2022/01/25	0.1	31.60	0	0.00	31.40	0.1	3,875	0.00%
2022/01/18	0.1	32.64	0	0.00	32.55	0.1	3,874	0.00%
2022/01/14	8	32.30	0	0.00	32.30	8	3,958	0.20%
2022/01/13	1	33.80	1	34.30	33.20	0	4,043	0.00%
2022/01/11	1.1	31.91	0	0.00	32.00	1.1	4,006	0.03%
2022/01/07	2.1	32.27	0	0.00	32.35	2.1	4,040	0.05%
2022/01/05	0.1	33.60	0	0.00	33.65	0.1	4,090	0.00%
2022/01/04	4	33.90	0	0.00	33.65	4	4,135	0.10%
2021/12/23	0	0.00	1	35.55	35.50	-1	4,356	-0.02%
2021/12/22	0	0.00	21	35.92	35.65	-21	4,374	-0.48%
2021/12/17	13	36.20	0	0.00	35.75	13	4,373	0.30%
2021/12/13	0	0.00	3	36.60	36.30	-3	4,421	-0.07%
2021/12/06	1	35.05	0	0.00	35.00	1	5,415	0.02%
2021/12/02	1	35.15	0	0.00	35.10	1	5,797	0.02%
2021/11/29	7	35.09	1	35.10	35.75	6	6,183	0.10%
2021/11/26	1.2	36.81	55	37.09	36.75	-53.8	6,705	-0.80%
2021/11/25	11	38.92	2	39.03	38.85	9	7,062	0.13%
2021/11/24	5	38.68	16	39.02	38.90	-11	6,973	-0.16%
2021/11/23	4	37.96	4	38.70	37.80	0	6,809	0.00%
2021/11/22	0	0.00	6	38.08	37.40	-6	6,856	-0.09%
2021/11/19	0	0.00	1.1	37.39	37.00	-1.1	6,765	-0.02%
2021/11/18	1	36.75	2	37.23	37.25	-1	6,718	-0.01%
2021/11/17	10	37.30	1	36.65	37.00	9	6,675	0.13%
2021/11/16	7	36.01	6	35.73	35.90	1	6,540	0.02%
2021/11/15	2	35.38	0	0.00	35.85	2	6,516	0.03%
2021/11/12	11	34.87	0	0.00	35.55	11	6,518	0.17%
2021/11/11	0	35.00	2	36.00	35.00	-2	6,521	-0.03%
2021/11/10	2	34.15	2	34.08	34.20	0	6,421	0.00%
2021/11/09	2	35.48	8	35.01	35.00	-6	6,493	-0.09%
2021/11/08	1	33.90	4	33.80	34.30	-3	6,359	-0.05%
2021/11/05	2	30.98	0	0.00	31.20	2	6,366	0.03%
2021/11/03	2	31.30	0	0.00	31.15	2	6,593	0.03%
2021/10/29	0	0.00	0	30.85	31.10	0	6,692	0.00%
2021/10/28	0	31.10	0	0.00	30.85	0	6,713	0.00%
2021/10/27	0	0.00	10	31.35	31.05	-10	6,772	-0.15%
2021/10/25	0	30.90	0	0.00	31.15	0	7,068	0.00%
2021/10/22	1	31.70	0	0.00	30.90	1	7,224	0.01%
2021/10/21	21	32.84	2	32.03	32.60	19	7,307	0.26%
2021/10/18	1	30.80	1	31.90	31.25	0	7,751	0.00%
2021/10/15	1	31.00	0	0.00	31.20	1	8,311	0.01%
2021/10/13	1	30.20	0	0.00	30.25	1	9,291	0.01%
2021/10/12	1	31.85	1	32.25	31.70	0	9,323	0.00%
2021/10/08	1.1	31.67	0	0.00	31.65	1.1	9,325	0.01%
2021/10/07	0	0.00	1	32.20	32.40	-1	9,336	-0.01%
2021/10/06	1	30.95	0	0.00	30.95	1	9,435	0.01%
2021/10/05	2	31.90	0	0.00	31.90	2	9,595	0.02%
2021/10/04	1	31.80	0	0.00	30.80	1	9,640	0.01%
2021/10/01	1	33.45	5	34.50	33.45	-4	9,715	-0.04%
2021/09/30	2	34.53	1	34.90	35.05	1	9,753	0.01%
2021/09/29	0	0.00	4	34.00	33.85	-4	9,867	-0.04%
2021/09/28	0	0.00	4	34.55	34.55	-4	11,108	-0.04%
2021/09/27	1	34.95	1	35.55	35.10	0	11,611	0.00%
2021/09/24	0	0.00	13	36.67	36.10	-13	12,580	-0.10%
2021/09/23	0	0.00	10	37.05	36.00	-10	12,757	-0.08%
2021/09/22	0	0.00	13	36.85	36.05	-13	12,841	-0.10%
2021/09/17	1.1	39.04	1	39.80	39.35	0.1	12,966	0.00%
2021/09/16	1	39.90	10	39.40	39.05	-9	13,675	-0.07%
2021/09/15	1	39.40	0	0.00	39.50	1	13,686	0.01%
2021/09/14	20	40.22	0	0.00	40.50	20	13,776	0.15%
2021/09/13	31	41.41	8	41.64	41.10	23	13,791	0.17%
2021/09/10	32	41.70	21	41.64	41.00	11	13,651	0.08%
2021/09/09	7	39.06	13	39.80	40.50	-6	13,164	-0.05%
2021/09/08	10	39.09	7	38.89	38.50	3	13,223	0.02%
2021/09/06	1	38.75	2	38.30	38.30	-1	12,957	-0.01%
2021/09/03	15	38.97	3	39.15	38.20	12	12,883	0.09%
2021/09/02	1	37.95	0	0.00	38.65	1	12,814	0.01%
2021/09/01	8	40.18	7	39.80	39.65	1	13,140	0.01%
2021/08/31	9	38.92	3	38.41	39.60	6	12,748	0.05%
2021/08/30	7	35.80	7	36.00	36.00	0	12,300	0.00%
2021/08/27	9	34.92	5	35.24	34.85	4	12,258	0.03%
2021/08/26	3	36.68	0.1	37.34	36.30	2.9	12,188	0.02%
2021/08/25	1.1	34.00	5	33.80	34.00	-3.9	12,075	-0.03%
2021/08/24	0	0.00	1	34.35	34.15	-1	12,121	-0.01%
2021/08/20	5	34.41	0	0.00	33.90	5	12,235	0.04%
2021/08/19	0.1	35.05	5	35.37	33.30	-4.9	12,213	-0.04%
2021/08/18	1	36.50	1	34.25	36.15	0	12,162	0.00%
2021/08/17	6	37.43	6	35.88	35.00	0	12,080	0.00%
2021/08/16	8.1	39.20	7	38.06	37.55	1.1	12,030	0.01%
2021/08/13	5	40.13	5	40.09	39.05	0	11,991	0.00%
2021/08/12	2	40.68	1	40.60	41.20	1	11,924	0.01%
2021/08/11	1	37.55	1	37.85	38.20	0	11,779	0.00%
2021/08/10	1	38.74	0	0.00	38.00	1	11,656	0.01%
2021/08/09	0.1	39.28	1	40.10	38.80	-0.9	11,616	-0.01%
2021/08/05	0	0.00	5.2	38.18	36.90	-5.2	11,432	-0.05%
2021/08/04	5	40.93	5	39.80	39.50	0	11,476	0.00%
2021/08/03	15.2	41.62	15	41.30	41.30	0.2	11,694	0.00%
2021/07/30	1	43.90	4	43.48	40.70	-3	12,001	-0.02%
2021/07/29	7	42.11	6	41.83	42.55	1	11,999	0.01%
2021/07/28	6	39.58	6	39.48	39.00	0	11,986	0.00%
2021/07/27	1	39.00	1.2	39.59	38.45	-0.2	11,971	0.00%
2021/07/26	0	0.00	2.5	42.25	41.90	-2.5	12,309	-0.02%
2021/07/23	10	42.78	7.3	42.70	42.20	2.7	12,332	0.02%
2021/07/22	10	42.36	27	43.25	41.00	-17	12,139	-0.14%
2021/07/21	45	44.95	22	45.83	43.00	23	11,890	0.19%
2021/07/20	26	44.98	31	45.32	45.10	-5	11,318	-0.04%
2021/07/19	9	44.33	8	44.22	45.00	1	10,565	0.01%
2021/07/16	2	40.65	0	0.00	40.95	2	10,447	0.02%
2021/07/15	1	37.85	0	0.00	39.05	1	10,417	0.01%
2021/07/14	0	0.00	1	36.35	35.50	-1	10,447	-0.01%
2021/07/13	2	37.85	4	38.00	37.85	-2	10,572	-0.02%
2021/07/12	1	41.05	17	44.54	42.05	-16	10,512	-0.15%
2021/07/09	5	41.44	0	0.00	40.85	5	10,374	0.05%
2021/07/08	0	0.00	6	41.38	42.50	-6	10,363	-0.06%
2021/07/07	4	40.15	0	0.00	39.40	4	10,250	0.04%
2021/07/06	1	40.00	5	40.15	40.15	-4	10,202	-0.04%
2021/07/05	46	44.77	12	44.69	42.00	34	10,086	0.34%
2021/07/02	17	40.59	18	44.11	44.95	-1	8,836	-0.01%
2021/07/01	19	39.94	14	40.00	40.90	5	8,318	0.06%
2021/06/30	0	0.00	3	37.20	37.20	-3	7,330	-0.04%
2021/06/25	0	0.00	4	29.33	28.00	-4	6,803	-0.06%
2021/06/23	2	28.00	0	0.00	26.65	2	5,968	0.03%
2021/06/22	6	28.07	7	27.56	28.20	-1	5,823	-0.02%
2021/06/21	1	25.70	2	26.25	25.90	-1	5,652	-0.02%
2021/06/18	1	27.20	0	0.00	27.05	1	5,594	0.02%
2021/06/17	16	28.92	11	28.83	28.10	5	5,500	0.09%
2021/06/16	0	0.00	3	27.60	27.90	-3	5,206	-0.06%
2021/06/10	4	27.66	4	27.28	27.20	0	4,947	0.00%
2021/06/09	21	29.55	17	27.91	28.00	4	4,789	0.08%
2021/06/08	0	0.00	12.1	27.17	27.35	-12.1	4,323	-0.28%
2021/06/04	0	25.70	0.1	26.50	25.40	-0.1	4,091	0.00%
2021/06/03	0	0.00	1	25.40	25.75	-1	4,030	-0.02%
2021/06/02	0	0.00	1	25.85	25.75	-1	3,997	-0.03%
2021/05/31	2	25.53	1	25.80	24.10	1	3,822	0.03%
2021/05/28	0	0.00	2	24.40	24.55	-2	3,667	-0.05%
2021/05/26	0	0.00	1	21.85	22.10	-1	3,536	-0.03%
2021/05/21	3	22.17	1	22.00	22.90	2	3,481	0.06%
2021/05/19	0	0.00	1	22.10	22.55	-1	3,374	-0.03%
2021/05/18	1	19.50	0	0.00	20.50	1	3,322	0.03%
2021/05/17	0	0.00	1	18.65	18.65	-1	3,295	-0.03%
2021/05/12	2	25.60	15	23.20	23.05	-13	3,145	-0.41%
2021/05/11	6.2	27.80	2	26.85	25.35	4.2	3,017	0.14%
2021/05/10	22	27.03	14	27.04	27.30	8	2,734	0.29%
2021/05/06	6	25.16	0	0.00	25.00	6	2,295	0.26%
2021/05/05	1	24.40	6	25.57	24.70	-5	2,116	-0.24%
2021/05/04	12	24.53	18	24.31	23.50	-6	1,960	-0.31%
2021/05/03	32	26.66	14	27.24	25.60	18	1,796	1.00%
2021/04/29	2	25.70	23	25.09	25.70	-21	1,294	-1.62%
2021/04/28	1	23.50	0	0.00	23.40	1	1,155	0.09%
2021/04/27	1	24.05	0	0.00	24.20	1	1,131	0.09%
2021/04/26	0	0.00	2	24.70	24.60	-2	1,100	-0.18%
2021/04/23	2	23.25	0	0.00	23.90	2	1,072	0.19%
2021/04/22	13	24.55	10	25.55	24.25	3	1,034	0.29%
2021/04/21	14	24.77	2	24.80	24.55	12	885	1.35%
2021/04/20	11	24.55	0	0.00	25.50	11	823	1.34%
2021/04/19	15	25.25	15	25.40	26.00	0	728	0.00%
2021/04/16	0	0.00	2	23.65	23.65	-2	546	-0.37%
2021/04/15	3	21.98	1	22.10	21.50	2	447	0.45%
2021/04/14	0	0.00	8	21.50	21.20	-8	384	-2.08%
2021/04/13	6	20.60	0	0.00	20.25	6	309	1.94%
2021/04/09	2	19.98	0	0.00	20.05	2	243	0.82%
2021/04/06	3	18.20	3	18.40	18.25	0	169	0.00%
2021/03/04	1	16.60	1	16.70	16.65	0	213	0.00%
2021/01/06	0	0.00	1	17.85	17.70	-1	184	-0.54%
2021/01/05	1	18.35	0	0.00	18.25	1	179	0.56%
2020/12/24	0	0.00	1	18.15	17.75	-1	161	-0.62%
2020/12/23	0	0.00	7	17.80	18.00	-7	158	-4.41%
2020/12/22	0	0.00	8	19.35	17.80	-8	156	-5.12%
2020/12/21	16	18.88	0	0.00	19.35	16	143	11.16%
2019/11/14	0	0.00	2	18.90	19.00	-2	192	-1.04%
2019/08/20	0	0.00	2	20.80	20.70	-2	261	-0.77%
2019/08/13	0	0.00	5	20.84	21.10	-5	268	-1.86%
2019/08/12	0	0.00	36	21.08	21.00	-36	270	-13.32%
2019/07/29	2	21.75	0	0.00	21.65	2	330	0.61%
2019/05/31	1	23.40	0	0.00	23.60	1	1,025	0.10%
2019/05/09	0	0.00	10	24.75	24.50	-10	1,022	-0.98%
2019/05/07	0	0.00	9	25.20	24.95	-9	1,011	-0.89%
2019/05/06	0	0.00	2	25.00	24.95	-2	1,012	-0.20%
2019/05/03	4	25.50	0	0.00	25.50	4	1,005	0.40%
2019/04/15	1	26.20	0	0.00	26.20	1	898	0.11%
2019/04/12	7	26.39	0	0.00	26.45	7	890	0.79%
2019/03/29	2	26.70	0	0.00	26.75	2	822	0.24%
2019/03/26	2	27.10	23	26.97	27.05	-21	764	-2.75%
2019/03/25	1	27.45	0	0.00	27.65	1	712	0.14%
2019/03/22	32	28.07	0	0.00	28.80	32	672	4.76%
2019/03/21	0	0.00	10	27.95	27.90	-10	594	-1.68%
2019/03/20	5	27.20	0	0.00	27.30	5	555	0.90%
2019/03/18	30	27.83	0	0.00	28.10	30	494	6.06%
2018/12/03	8	24.05	0	0.00	24.00	8	534	1.50%
2018/11/16	0	0.00	10	23.60	23.70	-10	544	-1.84%
2018/11/09	10	23.35	0	0.00	23.50	10	516	1.94%
2018/10/08	5	24.40	0	0.00	24.40	5	418	1.19%
2018/10/04	0	0.00	20	24.75	24.85	-20	402	-4.97%
2018/10/02	20	24.70	0	0.00	24.55	20	362	5.52%
2018/09/25	0	0.00	10	23.60	23.75	-10	232	-4.29%
2018/09/13	10	23.00	0	0.00	22.85	10	203	4.91%
2018/07/27	0	0.00	1	22.80	22.80	-1	150	-0.66%