• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13526.1500.0025.9052282.19%
2024/12/12126.3500.0026.1512260.44%
2024/12/061225.8500.0026.15122195.48%
2024/11/27125.5000.0025.6012380.42%
2024/11/14125.5000.0025.5012560.39%
2024/11/13425.7500.0025.7542541.57%
2024/11/12425.8000.0025.9042561.56%
2024/11/1100.00125.8525.90-1256-0.39%
2024/11/08125.90125.7525.7502580.00%
2024/10/30125.4000.0025.5013550.28%
2024/10/2900.00325.4325.50-3389-0.77%
2024/10/11125.7000.0025.6515910.17%
2024/09/24325.4700.0025.5036380.47%
2024/09/0300.00126.6026.50-1661-0.15%
2024/08/14126.5000.0026.5517010.14%
2024/08/12326.1300.0026.1537010.43%
2024/08/05225.48125.4025.2517010.14%
2024/08/0100.00228.2328.25-2672-0.30%
2024/07/31127.5000.0027.3516450.15%
2024/07/26127.0500.0027.1516510.15%
2024/07/2300.002.828.5828.10-2.8671-0.42%
2024/07/1800.00127.0026.90-1604-0.17%
2024/07/1600.000.826.9526.95-0.8646-0.12%
2024/07/15127.00126.7026.7006530.00%
2024/06/2500.000.426.9027.00-0.4658-0.06%
2024/05/2700.00026.1526.1506350.00%
2024/05/23126.1500.0026.2516340.16%
2024/05/13226.8500.0026.9025900.34%
2024/05/08227.1000.0026.8025590.36%
2024/05/0600.000.927.1527.00-0.9527-0.17%
2024/05/03227.1500.0026.9525160.39%
2024/05/02127.4000.0027.4014970.20%
2024/04/3000.00126.3526.70-1464-0.22%
2024/04/25126.0500.0025.9514040.25%
2024/04/2400.00125.8525.90-1394-0.25%
2024/04/23125.3500.0025.7513920.25%
2024/04/22126.0000.0025.6013840.26%
2024/04/19225.530.125.3525.551.93470.54%
2024/04/18125.3000.0025.5513290.30%
2024/04/16124.9500.0024.9513170.31%
2024/04/10125.4500.0025.4512880.35%
2024/04/09125.1500.0025.1512810.36%
2024/04/0800.00525.1025.00-5276-1.81%
2024/03/25024.0800.0024.1002860.00%
2024/03/20124.1000.0024.0512790.36%
2024/03/190.224.1000.0024.250.22740.07%
2024/01/0300.00124.4524.45-1263-0.38%
2023/12/080.123.5500.0023.600.12660.02%
2023/11/0900.00223.5023.45-2329-0.61%
2023/11/080.123.5500.0023.500.13310.03%
2023/11/07023.3000.0023.3503350.00%
2023/11/060.423.3500.0023.350.43420.12%
2023/11/030.423.5000.0023.350.43440.12%
2023/11/025.123.3600.0023.355.13461.47%
2023/10/30023.5000.0023.5503670.00%
2023/10/25023.7000.0023.4503710.00%
2023/10/23023.5500.0023.6003720.00%
2023/10/20023.6000.0023.4503750.00%
2023/10/19023.7000.0023.4503780.00%
2023/10/17024.0000.0023.8003870.01%
2023/10/16023.50223.9523.95-2392-0.50%
2023/10/13023.0000.0023.6003890.00%
2023/10/11022.9500.0022.9004120.01%
2023/09/18123.0000.0023.0014990.20%
2023/08/0900.001721.5021.40-17412-4.12%
2023/07/24020.8800.0020.9003710.00%
2023/07/21020.9000.0020.9003670.00%
2023/07/04422.3000.0022.3043231.23%
2023/03/2000.00221.7521.80-2246-0.81%
2023/03/0800.00322.8522.95-3230-1.30%
2023/03/0600.00122.8022.90-1228-0.44%
2023/02/240.122.2000.0022.250.12090.05%
2023/02/2100.003.222.2122.15-3.2201-1.61%
2023/02/2000.000.122.2022.20-0.1203-0.05%
2023/02/08022.0000.0022.0502260.00%
2023/01/0900.00522.1022.10-5198-2.51%
2023/01/0300.001021.5321.65-10185-5.38%
2022/12/22021.6500.0021.8501860.00%
2022/11/251021.9600.0022.10101665.99%
2022/11/1400.000.121.1521.55-0.1170-0.06%
2022/09/01221.88121.9522.1012720.37%
2022/08/29121.8000.0022.0012700.37%
2022/08/24021.9500.0022.0002680.00%
2022/08/23121.8000.0021.8512670.38%
2022/08/19021.7500.0021.8502650.01%
2022/08/080.121.0000.0021.000.12500.04%
2022/07/27020.6000.0020.5502610.00%
2022/07/13020.2000.0020.2002810.00%
2022/06/15022.5500.0021.7502650.00%
2022/05/23121.4000.0021.4512870.35%
2022/05/19121.3500.0021.4012870.35%
2022/05/16022.8500.0021.6002920.01%
2022/05/12121.2500.0021.2012940.34%
2022/05/10121.8000.0021.8012990.34%
2022/05/09022.5500.0021.8502980.00%
2022/04/2500.00122.3022.30-1300-0.33%
2022/03/31122.50122.5022.5002990.00%
2022/03/28122.5000.0022.4512930.34%
2022/03/22222.3000.0022.3523000.67%
2022/03/091021.5500.0021.50103083.24%
2022/03/08121.6500.0021.3513060.33%
2021/11/3000.00422.5522.50-4435-0.92%
2021/10/19123.1500.0023.2515370.19%
2021/10/1300.00522.5222.75-5519-0.96%
2021/10/121022.80522.6522.7055090.98%
2021/09/3000.00222.7022.75-2598-0.33%
2021/09/2700.00123.0022.95-1650-0.15%
2021/09/1600.00222.4522.50-2686-0.29%
2021/09/151022.451022.3622.3006930.00%
2021/09/1000.00521.6021.70-5700-0.71%
2021/09/01122.1500.0022.1517160.14%
2021/08/26221.9500.0021.8527460.27%
2021/08/23223.552323.6323.95-21751-2.79%
2021/08/2000.00423.3123.25-4750-0.53%
2021/08/18223.2800.0023.6027410.27%
2021/08/1000.00124.0524.10-1836-0.12%
2021/08/06124.2000.0024.1519030.11%
2021/07/27124.1500.0024.1011,1520.09%
2021/07/1300.004724.0524.05-471,859-2.53%
2021/07/05125.4500.0025.3012,2410.04%
2021/07/024625.57425.5125.45422,2841.84%
2021/07/01125.25125.1525.0502,2610.00%
2021/06/3000.00124.8524.80-12,265-0.04%
2021/06/0800.00524.7024.70-52,662-0.19%
2021/06/0700.00424.7024.65-42,679-0.15%
2021/05/3100.00324.1524.10-32,889-0.10%
2021/05/2800.00223.9524.05-22,886-0.07%
2021/05/20622.9900.0022.8062,9010.21%
2021/05/19523.05123.3023.3042,8960.14%
2021/05/173122.1900.0021.70312,8821.08%
2021/05/14123.7500.0023.5012,8500.04%
2021/05/12124.004.123.8624.90-3.12,784-0.11%
2021/05/1100.00126.0025.70-12,721-0.04%
2021/05/070.126.0000.0026.100.12,6730.00%
2021/05/06226.2500.0026.2522,6600.08%
2021/05/0500.00126.4526.20-12,644-0.04%
2021/05/04726.5900.0025.9572,6340.27%
2021/04/28228.18528.1028.15-32,538-0.12%
2021/04/27527.9500.0028.0052,5230.20%
2021/04/2300.00327.5327.30-32,463-0.12%
2021/04/22927.961427.5526.90-52,423-0.21%
2021/04/2100.00127.2527.45-12,235-0.04%
2021/04/1900.00826.8927.05-82,119-0.38%
2021/04/161126.3300.0026.30112,0470.54%
2021/04/15326.42326.2026.4501,9700.00%
2021/04/1400.00924.7825.25-91,858-0.48%
2021/04/13125.4000.0025.2011,8670.05%
2021/04/12925.59325.3725.4061,8340.33%
2021/04/0800.00624.9525.10-61,700-0.35%
2021/04/07124.704424.7224.70-431,663-2.58%
2021/04/0600.00524.6724.60-51,669-0.30%
2021/04/0100.00124.6024.50-11,661-0.06%
2021/03/30124.7500.0024.8011,6760.06%
2021/03/2900.00124.7024.65-11,675-0.06%
2021/03/2500.00524.4024.40-51,684-0.30%
2021/03/2400.00124.3024.40-11,684-0.06%
2021/03/226124.33224.4324.45591,6743.52%
2021/03/1900.00825.6525.80-81,559-0.51%
2021/03/1800.00225.3525.40-21,511-0.13%
2021/03/16124.5500.0024.5511,5160.07%
2021/03/11224.4000.0024.3021,6400.12%
2021/03/10224.4800.0024.4521,6940.12%
2021/03/09125.00125.2024.9001,6950.00%
2021/03/0500.00124.8525.00-11,594-0.06%
2021/03/0200.00524.1523.90-51,648-0.30%
2021/02/2500.00124.1024.20-11,780-0.06%
2021/02/24224.25324.1324.10-11,992-0.05%
2021/02/23224.60124.5524.5512,0860.05%
2021/02/22224.15124.0524.1512,0840.05%
2021/02/19623.7000.0023.7062,1330.28%
2021/02/1800.00223.3823.45-22,215-0.09%
2021/02/0100.00422.4022.40-42,427-0.16%
2021/01/29222.5000.0022.2522,4430.08%
2021/01/25822.9600.0023.0082,4390.33%
2021/01/22122.9500.0022.9512,4370.04%
2021/01/20222.9000.0022.8022,4360.08%
2021/01/15124.2000.0024.1012,4110.04%
2021/01/08624.4100.0024.4062,3260.26%
2021/01/0700.00124.7024.85-12,316-0.04%
2021/01/06524.4900.0024.1052,2890.22%
2020/12/30224.982024.8524.80-182,234-0.81%
2020/12/29124.8000.0024.8512,2340.04%
2020/12/2200.00125.0524.50-12,173-0.05%
2020/12/15524.30224.4324.4032,2050.14%
2020/12/1400.00124.4524.30-12,200-0.05%
2020/12/1100.00323.7523.80-32,201-0.14%
2020/12/1000.00224.2024.20-22,173-0.09%
2020/12/0900.001324.2024.30-132,172-0.60%
2020/12/08224.2500.0024.1522,2040.09%
2020/12/071525.1300.0025.00152,2030.68%
2020/12/0400.00625.6025.50-62,245-0.27%
2020/12/031525.10225.2325.05132,2170.59%
2020/12/01624.781124.8324.95-52,259-0.22%
2020/11/301425.15725.3025.0072,2660.31%
2020/11/27325.00224.7524.9012,2390.04%
2020/11/25225.0000.0024.9022,3370.09%
2020/11/241825.1100.0025.20182,4200.74%
2020/11/233725.221325.4025.80242,3491.02%
2020/11/2000.00123.4523.95-12,162-0.05%
2020/11/1700.00422.5322.85-42,146-0.19%
2020/11/1600.00122.4521.95-12,083-0.05%
2020/11/1300.000.121.9022.00-0.12,0360.00%
2020/11/12421.6600.0021.4542,0320.20%
2020/11/1100.00222.1321.75-22,054-0.10%
2020/11/0900.00420.8621.10-42,002-0.20%
2020/11/0600.00120.5020.40-11,971-0.05%
2020/11/0500.000.120.0020.05-0.11,949-0.01%
2020/11/03120.0000.0020.0511,9480.05%
2020/10/30320.0200.0020.1031,9400.15%
2020/10/2800.00120.6520.30-11,921-0.05%
2020/10/26620.62820.7020.95-21,906-0.10%
2020/10/0600.00320.2020.35-31,886-0.16%
2020/09/28119.3500.0019.6011,9250.05%
2020/09/25319.3300.0019.2531,9320.16%
2020/09/241.119.6500.0019.551.11,9440.05%
2020/09/23320.48120.1520.2021,9730.10%
2020/09/22221.1000.0020.8521,9600.10%
2020/09/2100.00221.7521.40-21,945-0.10%
2020/09/15320.97921.1021.05-61,918-0.31%
2020/09/14221.0500.0021.2021,9140.10%
2020/09/1100.00121.7021.20-11,886-0.05%
2020/09/10121.7000.0022.0511,8300.05%
2020/09/091.121.51422.1122.30-2.91,780-0.16%
2020/09/0400.009020.9021.10-901,579-5.70%
2020/09/0300.00120.9020.90-11,549-0.06%
2020/09/0100.00320.9721.00-31,513-0.20%
2020/08/31220.651021.0020.80-81,462-0.55%
2020/08/28220.10220.4320.2001,3620.00%
2020/08/2400.00219.4019.40-21,151-0.17%
2020/08/21218.6000.0018.6021,0550.19%
2020/08/18218.5000.0018.4529850.20%
2020/08/105017.6500.0017.65509155.46%
2020/07/1400.00117.8017.80-11,032-0.10%
2020/07/09118.20418.2018.20-31,032-0.29%
2020/07/0600.000.517.7517.85-0.51,039-0.04%
2020/06/235017.9500.0018.00509535.25%
2020/06/03118.4500.0018.4511,0160.10%
2020/05/2000.000.818.0018.10-0.8967-0.08%
2020/05/1900.00118.1518.25-1965-0.10%
2020/05/05117.8000.0017.8518900.11%
2020/04/1700.001517.3517.35-15909-1.65%
2020/04/161017.08316.9517.1579010.78%
2020/04/15517.0000.0017.1058910.56%
2020/04/1400.002916.8016.85-29888-3.26%
2020/04/0700.00215.4515.50-2812-0.25%
2020/03/2700.002014.8014.70-20803-2.49%
2020/03/25314.9500.0014.8037530.40%
2020/03/18214.3500.0014.1026720.30%
2020/03/171014.6000.0014.45106521.53%
2020/03/121016.4000.0016.45106251.60%
2020/03/11117.2500.0017.1016170.16%
2020/03/101017.1700.0017.55106081.64%
2020/03/091017.9000.0017.70106031.66%
2020/02/271018.4500.0018.50105761.73%
2020/02/03618.52118.3018.4056600.76%
2020/01/2000.00219.8019.70-2618-0.32%
2020/01/0900.00118.6018.65-1619-0.16%
2020/01/02118.8000.0018.8016830.15%
2019/12/12218.7000.0018.7526470.31%
2019/12/10218.7500.0018.8026390.31%
2019/11/26218.7500.0018.9526350.31%
2019/11/25219.3500.0018.9526190.32%
2019/11/2100.00119.6519.50-1596-0.17%
2019/11/2000.00219.1519.40-2575-0.35%
2019/11/1100.001018.8119.05-10540-1.85%
2019/10/21118.85319.1219.00-2590-0.34%
2019/10/1700.00218.9518.80-2556-0.36%
2019/10/0700.002.718.0918.10-2.7512-0.53%
2019/10/01218.0000.0018.2026600.30%
2019/09/27218.0500.0018.0026850.29%
2019/09/201018.8500.0018.75106891.45%
2019/09/0900.00118.9518.85-1751-0.13%
2019/09/0400.00119.2519.20-1779-0.13%
2019/09/0300.00219.1019.30-2836-0.24%
2019/09/0200.00218.8518.90-2870-0.23%
2019/08/15217.7500.0018.2529200.22%
2019/08/0800.00118.6518.70-1916-0.11%
2019/08/06318.0300.0018.1539110.33%
2019/07/23119.6000.0019.7519050.11%
2019/07/1200.00119.7519.25-1853-0.12%
2019/07/1000.001.619.4519.70-1.6830-0.20%
2019/07/09118.9000.0019.3518060.12%
2019/07/0800.00119.8019.60-1782-0.13%
2019/07/0500.00219.5819.50-2766-0.26%
2019/07/0400.00518.5518.70-5697-0.72%
2019/07/0300.003618.0818.15-36673-5.35%
2019/06/2800.001017.8517.80-10684-1.46%
2019/06/251117.6000.0017.60116971.58%
2019/06/24317.6000.0017.6536990.43%
2019/06/1900.00218.0818.10-2666-0.30%
2019/06/1800.00518.3518.10-5660-0.76%
2019/06/17218.2500.0018.2026560.30%
2019/06/14118.0500.0018.0516580.15%
2019/06/1200.00418.1018.15-4663-0.60%
2019/06/11118.9500.0018.5516430.16%
2019/06/06317.68217.7017.8015540.18%
2019/05/3100.001017.8517.75-10606-1.65%
2019/05/2900.00117.6017.55-1610-0.16%
2019/05/27317.7200.0017.9535940.50%
2019/05/1600.00217.2017.20-2623-0.32%
2019/05/10217.70517.4417.40-3582-0.51%
2019/05/0800.001017.8017.85-10547-1.83%
2019/05/07517.7500.0017.7555360.93%
2019/04/29517.0000.0017.1055200.96%
2019/04/250.417.2000.0017.250.45160.07%
2019/04/17217.3000.0017.5025310.38%
2019/04/01017.4000.0017.5005240.00%
2019/03/2500.001017.2017.20-10515-1.94%
2019/03/121018.2000.0018.15104912.03%
2019/03/11218.40217.9518.2004960.00%
2019/03/080.217.8000.0017.900.24910.04%
2019/03/0700.00418.1018.00-4495-0.81%
2019/03/0600.00117.8517.90-1483-0.21%
2019/03/051017.3000.0017.30104552.20%
2019/03/04417.1300.0017.2544500.89%
2019/02/1900.00216.3316.35-2393-0.51%
2018/12/2600.00115.4515.45-1441-0.23%
2018/12/2100.000.115.3515.45-0.1450-0.01%
2018/12/0300.000.415.3015.40-0.4462-0.09%
2018/10/25114.2000.0014.2013920.25%
2018/10/220.714.4000.0014.400.73830.17%
2018/09/2700.00015.1015.200268-0.02%
2018/08/2700.000.414.0014.05-0.4299-0.12%
2018/07/0400.00514.2014.20-5311-1.61%
2018/06/0400.001015.0015.00-10239-4.18%
2018/05/2900.00114.9015.00-1247-0.40%
2018/05/2200.001.614.9614.95-1.6261-0.62%
2018/04/2300.000.715.0015.00-0.7428-0.16%
2018/04/1600.00215.1515.10-2467-0.43%
2018/04/1200.00815.1515.10-8482-1.66%
2018/03/23114.9500.0014.9016200.16%
2018/03/16115.1000.0015.1517300.14%
2018/02/2300.00115.5015.40-1903-0.11%
2018/02/0700.00115.5515.55-1993-0.10%
2018/01/29016.2500.0016.3509190.01%
2018/01/25116.4000.0016.4019120.11%
2018/01/08516.3500.0016.3058890.56%
2018/01/05316.3000.0016.3038860.34%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音