台船 (2208)-元大-古亭券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
5,126張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.2	16.51	0	0.00	16.60	4.2	3,131	0.14%
2024/11/14	3	17.02	0	0.00	16.85	3	3,238	0.09%
2024/11/07	0	0.00	5	17.98	17.90	-5	3,805	-0.13%
2024/10/18	1	17.25	0	0.00	17.25	1	4,030	0.02%
2024/10/08	0	0.00	7	18.10	18.05	-7	4,131	-0.17%
2024/10/04	2	18.45	8	18.44	18.25	-6	4,159	-0.14%
2024/09/26	0	0.00	1	17.60	17.35	-1	4,061	-0.02%
2024/09/18	0.1	17.35	0	0.00	17.25	0.1	4,232	0.00%
2024/09/12	2	17.00	0	0.00	17.05	2	4,368	0.05%
2024/09/09	1	17.00	0	0.00	17.40	1	4,393	0.02%
2024/09/06	3	17.15	0	0.00	17.30	3	4,420	0.07%
2024/09/05	4	17.34	0	0.00	17.15	4	4,429	0.09%
2024/09/04	6	17.58	0	0.00	17.35	6	4,434	0.14%
2024/09/02	2	18.70	2	18.25	18.20	0	4,405	0.00%
2024/08/26	0	0.00	6	19.29	18.95	-6	4,096	-0.15%
2024/08/23	0	0.00	3	18.70	18.60	-3	3,845	-0.08%
2024/08/22	0	0.00	4	17.91	18.15	-4	3,575	-0.11%
2024/08/20	0.1	17.60	0	0.00	17.60	0.1	3,536	0.00%
2024/08/16	2	17.50	0	0.00	17.45	2	3,549	0.06%
2024/08/15	6	18.05	0	0.00	17.85	6	3,532	0.17%
2024/08/14	0	0.00	11	18.47	18.20	-11	3,526	-0.31%
2024/08/13	2	18.08	9	18.30	18.00	-7	3,294	-0.21%
2024/08/12	0	0.00	1	17.05	17.10	-1	2,970	-0.03%
2024/08/06	0.2	15.45	0	0.00	15.55	0.2	3,176	0.01%
2024/08/05	2	15.53	0	0.00	15.40	2	3,148	0.06%
2024/07/30	1	16.55	0	0.00	16.65	1	3,096	0.03%
2024/07/23	1	17.00	0	0.00	17.00	1	3,066	0.03%
2024/07/19	1	17.30	0	0.00	17.20	1	3,079	0.03%
2024/07/16	0.1	17.45	0	0.00	17.30	0.1	3,082	0.00%
2024/07/12	2	17.40	0	0.00	17.40	2	3,134	0.06%
2024/07/10	1	17.50	1.3	17.57	17.50	-0.3	3,235	-0.01%
2024/07/05	1	17.95	0	0.00	17.80	1	3,451	0.03%
2024/07/04	0	0.00	6	17.70	17.70	-6	3,707	-0.16%
2024/07/01	2	17.60	0	0.00	17.65	2	3,821	0.05%
2024/06/28	0	17.95	0	0.00	17.80	0	3,826	0.00%
2024/06/25	0	0.00	0.8	17.60	17.60	-0.8	3,817	-0.02%
2024/06/24	1	17.85	0	0.00	17.75	1	3,893	0.03%
2024/06/21	1	17.50	0.1	17.75	17.75	0.9	3,977	0.02%
2024/06/19	0.3	17.65	0	0.00	17.40	0.3	4,047	0.01%
2024/06/14	1	17.40	0	0.00	17.50	1	4,588	0.02%
2024/06/13	1	17.50	0	0.00	17.45	1	4,840	0.02%
2024/06/04	0.1	18.05	0	0.00	17.90	0.1	4,809	0.00%
2024/05/31	0	0.00	2	17.95	18.10	-2	4,852	-0.04%
2024/05/30	3	17.97	1	17.95	17.95	2	4,839	0.04%
2024/05/27	2	18.00	0	0.00	18.05	2	4,861	0.04%
2024/05/20	1	18.70	0	0.00	18.65	1	5,106	0.02%
2024/05/16	0	0.00	1	18.65	18.75	-1	5,221	-0.02%
2024/05/15	0	0.00	6	19.05	18.80	-6	5,208	-0.12%
2024/05/14	1	18.55	0	0.00	18.60	1	5,105	0.02%
2024/05/08	0	0.00	3	18.10	18.00	-3	5,067	-0.06%
2024/04/30	6	18.20	0	0.00	18.20	6	5,145	0.12%
2024/04/26	0	0.00	3	18.15	18.15	-3	5,244	-0.06%
2024/04/25	3.1	18.15	0	0.00	18.10	3.1	5,267	0.06%
2024/04/23	0	0.00	10	18.50	18.30	-10	5,410	-0.18%
2024/04/19	5	18.70	1	18.80	18.70	4	5,679	0.07%
2024/04/18	0	0.00	2	19.10	19.05	-2	6,197	-0.03%
2024/04/16	1	18.90	0	0.00	18.85	1	6,218	0.02%
2024/04/15	5	19.47	11	19.95	19.40	-6	6,169	-0.10%
2024/04/12	1	19.10	1	19.10	19.05	0	6,116	0.00%
2024/04/11	1	19.20	1	19.20	19.15	0	6,134	0.00%
2024/04/10	0	0.00	21	19.60	19.50	-21	6,071	-0.35%
2024/04/09	1	19.10	0	0.00	19.05	1	5,805	0.02%
2024/04/02	2	18.75	0	0.00	18.70	2	5,767	0.03%
2024/03/29	2	18.90	0	0.00	18.85	2	5,753	0.03%
2024/03/28	6	19.13	0	0.00	18.95	6	5,740	0.10%
2024/03/26	12	18.87	13	19.49	18.80	-1	5,614	-0.02%
2024/03/22	1	18.95	3	19.00	19.05	-2	5,430	-0.04%
2024/03/21	2	18.85	0	0.00	18.90	2	5,313	0.04%
2024/03/20	2	18.75	0	0.00	18.75	2	5,245	0.04%
2024/03/19	8	19.24	40	19.28	19.25	-32	5,153	-0.62%
2024/03/18	1	18.60	0	0.00	18.60	1	4,770	0.02%
2024/03/13	4	17.71	1	17.60	17.65	3	4,453	0.07%
2024/03/08	0	0.00	2	17.60	17.55	-2	4,380	-0.05%
2024/03/07	2	17.70	1.9	17.75	17.75	0.1	4,387	0.00%
2024/03/05	1	17.95	0	0.00	17.95	1	4,295	0.02%
2024/03/04	2	18.10	0	0.00	18.00	2	4,260	0.05%
2024/03/01	1	18.30	0	0.00	18.20	1	4,242	0.02%
2024/02/27	0.1	18.10	0	0.00	18.05	0.1	4,145	0.00%
2024/02/26	1	18.20	0	0.00	18.05	1	4,100	0.02%
2024/02/23	0.2	18.10	0	0.00	17.95	0.2	4,062	0.00%
2024/02/22	0.3	18.10	1	18.05	18.20	-0.8	3,970	-0.02%
2024/02/21	7.1	17.92	1	17.95	17.90	6.1	3,829	0.16%
2024/02/20	25	18.01	0	0.00	18.00	25	3,776	0.66%
2024/02/19	0.1	18.20	0	0.00	18.15	0.1	3,678	0.00%
2024/02/15	0	0.00	13.1	18.00	18.15	-13.1	3,584	-0.37%
2024/02/05	12.4	17.89	0	0.00	17.90	12.4	3,542	0.35%
2024/02/02	0	0.00	0.2	18.20	18.05	-0.2	3,471	-0.01%
2024/01/31	1	18.05	1	18.10	18.05	0	3,425	0.00%
2024/01/30	1	18.40	0	0.00	18.20	1	3,396	0.03%
2024/01/23	0	0.00	1	18.35	18.45	-1	3,225	-0.03%
2024/01/22	0	0.00	1	18.25	18.10	-1	3,130	-0.03%
2024/01/19	1	17.95	0	0.00	17.95	1	3,079	0.03%
2024/01/18	1	18.20	0	0.00	18.00	1	3,017	0.03%
2024/01/17	6	18.06	0	0.00	18.15	6	2,941	0.20%
2024/01/16	1	18.50	1	18.70	18.55	0	2,832	0.00%
2024/01/15	1.4	19.10	1	19.20	19.05	0.4	2,728	0.01%
2024/01/12	2	19.00	6	18.76	18.90	-4	2,509	-0.16%
2024/01/11	1	20.10	0	0.00	20.00	1	1,927	0.05%
2024/01/10	0.1	20.45	0	0.00	20.10	0.1	1,888	0.00%
2024/01/08	3	21.25	3	20.90	20.90	0	1,802	0.00%
2024/01/05	1	20.65	2	20.63	20.50	-1	1,685	-0.06%
2024/01/04	2	20.00	0	0.00	20.00	2	1,663	0.12%
2024/01/03	7	20.08	1	20.10	20.10	6	1,701	0.35%
2024/01/02	3	20.17	0	0.00	20.10	3	1,696	0.18%
2023/12/29	1	20.25	0	0.00	20.30	1	1,680	0.06%
2023/12/28	3	20.25	0	0.00	20.25	3	1,655	0.18%
2023/12/26	1	20.20	0	0.00	20.50	1	1,676	0.06%
2023/12/25	1	20.15	0	0.00	20.20	1	1,733	0.06%
2023/12/22	2	20.50	0	0.00	20.50	2	1,727	0.12%
2023/12/21	0	0.00	1	20.65	20.65	-1	1,751	-0.06%
2023/12/19	2	20.63	0	0.00	20.60	2	1,821	0.11%
2023/12/18	1	21.40	0	0.00	21.20	1	1,888	0.05%
2023/12/11	0	0.00	1	21.30	21.45	-1	2,192	-0.05%
2023/12/08	1	21.30	2	21.43	21.30	-1	2,179	-0.05%
2023/12/07	1	21.60	0	0.00	21.55	1	2,203	0.05%
2023/12/06	1	21.70	0	0.00	21.65	1	2,223	0.04%
2023/12/05	5	22.15	1	22.45	22.05	4	2,238	0.18%
2023/12/04	1	22.15	6	22.20	22.20	-5	2,227	-0.22%
2023/11/21	1.4	21.17	0	0.00	21.15	1.4	2,337	0.06%
2023/11/10	1	20.25	0	0.00	20.20	1	2,516	0.04%
2023/10/26	1	20.35	0	0.00	20.35	1	2,854	0.04%
2023/10/25	2	20.65	0	0.00	20.60	2	2,864	0.07%
2023/10/24	0	0.00	6	20.15	20.40	-6	2,890	-0.21%
2023/10/20	6	20.35	0	0.00	20.30	6	2,939	0.20%
2023/10/16	1	21.25	0	0.00	21.10	1	3,010	0.03%
2023/10/12	0	0.00	4	21.40	21.35	-4	3,080	-0.13%
2023/10/11	0.3	22.15	0	0.00	21.70	0.3	3,109	0.01%
2023/09/20	8	24.94	19	24.74	24.65	-11	3,243	-0.34%
2023/09/19	0	0.00	1	24.00	23.90	-1	2,977	-0.03%
2023/09/15	1	23.60	1	23.85	23.45	0	2,945	0.00%
2023/09/14	6.2	23.66	0	0.00	23.75	6.2	2,933	0.21%
2023/09/05	4	24.03	0	0.00	23.85	4	3,155	0.13%
2023/09/04	0.2	23.70	0	0.00	23.75	0.2	3,151	0.00%
2023/08/31	0	0.00	6	23.03	23.20	-6	3,160	-0.19%
2023/08/28	0	22.90	0	0.00	22.65	0	3,299	0.00%
2023/08/25	1	22.80	0	0.00	22.70	1	3,321	0.03%
2023/08/24	5	22.85	2	22.90	22.90	3	3,332	0.09%
2023/08/22	0	0.00	1	21.80	21.30	-1	3,362	-0.03%
2023/08/18	2	21.40	0	0.00	21.45	2	3,513	0.06%
2023/08/16	0	20.70	0	0.00	20.80	0	3,837	0.00%
2023/08/14	0.1	21.25	0	0.00	21.30	0.1	3,929	0.00%
2023/08/10	0	21.80	2	21.60	21.65	-2	4,061	-0.05%
2023/08/09	0	0.00	1	23.60	23.55	-1	4,065	-0.02%
2023/07/27	1	23.40	0	0.00	23.35	1	4,828	0.02%
2023/07/26	0	23.20	0	0.00	23.10	0	4,966	0.00%
2023/07/21	0	23.45	5	23.35	23.40	-5	5,369	-0.09%
2023/07/20	5	23.65	0	0.00	23.60	5	5,619	0.09%
2023/07/18	0	0.00	5	23.30	23.20	-5	6,021	-0.08%
2023/07/17	0	0.00	3	23.47	23.70	-3	6,255	-0.05%
2023/07/14	2	23.80	0	0.00	23.70	2	6,647	0.03%
2023/07/12	0	0.00	1	24.15	24.10	-1	8,602	-0.01%
2023/07/11	0	0.00	2	24.55	24.45	-2	10,315	-0.02%
2023/07/10	0	0.00	1	24.20	24.00	-1	11,545	-0.01%
2023/07/07	0	0.00	2	24.30	24.15	-2	12,009	-0.02%
2023/07/03	0	0.00	11	25.00	24.95	-11	13,434	-0.08%
2023/06/30	2	25.08	1	25.05	24.75	1	13,414	0.01%
2023/06/27	65	23.78	0	0.00	23.75	65	13,354	0.49%
2023/06/26	1	24.20	0	0.00	24.00	1	13,520	0.01%
2023/06/19	2	24.78	1	24.80	24.65	1	13,584	0.01%
2023/06/16	0	0.00	1	24.20	24.25	-1	13,523	-0.01%
2023/06/15	1	23.90	0	0.00	24.00	1	13,496	0.01%
2023/06/14	0	0.00	2	23.90	23.80	-2	13,495	-0.01%
2023/06/13	4	24.10	3	24.15	24.00	1	13,476	0.01%
2023/06/08	0	0.00	4	25.05	25.00	-4	13,524	-0.03%
2023/06/07	0	0.00	2	25.20	25.00	-2	13,615	-0.01%
2023/06/06	2	25.05	0	0.00	25.00	2	13,710	0.01%
2023/06/05	0	0.00	1	25.20	25.25	-1	13,754	-0.01%
2023/06/01	0	0.00	2	24.45	24.50	-2	13,707	-0.01%
2023/05/31	0	0.00	2	24.23	24.15	-2	13,726	-0.01%
2023/05/26	2	24.50	0	0.00	24.15	2	14,024	0.01%
2023/05/24	2	25.45	0	0.00	25.50	2	14,532	0.01%
2023/05/23	5.1	25.04	4	25.10	25.20	1.1	14,960	0.01%
2023/05/22	1	25.30	3	25.55	25.75	-2	15,172	-0.01%
2023/05/18	0	0.00	10	24.67	24.55	-10	15,087	-0.07%
2023/05/17	1	24.65	0	0.00	24.50	1	15,114	0.01%
2023/05/16	4	24.26	0	0.00	24.20	4	15,064	0.03%
2023/05/15	0	0.00	2	24.20	24.40	-2	15,050	-0.01%
2023/05/12	0	0.00	0	23.40	23.45	0	14,986	0.00%
2023/05/11	0	0.00	0	23.40	23.30	0	15,004	0.00%
2023/05/10	11	24.12	1	24.10	24.00	10	14,860	0.07%
2023/05/08	11	24.48	0	0.00	24.60	11	14,767	0.07%
2023/05/05	5	24.50	6	24.50	24.45	-1	14,788	-0.01%
2023/05/04	2	25.20	0	0.00	24.95	2	14,725	0.01%
2023/05/02	1	26.05	3	26.17	26.00	-2	14,519	-0.01%
2023/04/28	0	0.00	1	26.35	25.95	-1	14,388	-0.01%
2023/04/27	3	25.77	6	25.82	25.80	-3	14,204	-0.02%
2023/04/26	4	25.61	0	0.00	25.60	4	14,028	0.03%
2023/04/25	5	26.59	10	26.09	25.80	-5	13,919	-0.04%
2023/04/24	3	26.30	2	26.25	26.20	1	13,643	0.01%
2023/04/21	31	26.10	32	25.82	25.90	-1	13,517	-0.01%
2023/04/20	1	26.00	5	26.15	26.00	-4	13,184	-0.03%
2023/04/19	10	26.54	1	26.50	26.35	9	12,924	0.07%
2023/04/18	19.2	27.04	8	26.87	27.30	11.2	12,499	0.09%
2023/04/17	25	27.49	30	27.86	28.00	-5	11,720	-0.04%
2023/04/14	49	26.63	21	26.79	26.45	28	10,447	0.27%
2023/04/13	6	25.63	8.1	26.76	26.85	-2.1	8,708	-0.02%
2023/04/12	5	24.25	13	24.41	24.45	-8	7,450	-0.11%
2023/04/11	6	23.67	1	23.60	23.60	5	6,981	0.07%
2023/04/10	3	24.00	3	23.95	24.05	0	6,724	0.00%
2023/04/07	2.3	22.93	27	23.23	22.80	-24.7	6,381	-0.39%
2023/04/06	16	24.10	4	24.05	23.75	12	6,051	0.20%
2023/03/31	1	23.40	4	23.50	23.35	-3	5,535	-0.05%
2023/03/30	0	0.00	12	23.49	23.50	-12	5,525	-0.22%
2023/03/29	3	23.37	6	23.80	23.40	-3	5,514	-0.05%
2023/03/28	5	23.15	0	0.00	23.45	5	5,472	0.09%
2023/03/27	12	23.53	0	0.00	23.50	12	5,380	0.22%
2023/03/24	4	22.60	0	0.00	22.75	4	5,266	0.08%
2023/03/23	10	22.54	0	0.00	22.40	10	5,440	0.18%
2023/03/22	0.1	22.30	5	22.30	22.25	-5	5,405	-0.09%
2023/03/15	0	21.80	0	0.00	21.40	0	5,440	0.00%
2023/03/14	6	21.60	0	0.00	21.55	6	5,476	0.11%
2023/03/10	1	22.60	4	22.70	22.55	-3	5,579	-0.05%
2023/03/09	4	23.43	2	23.35	23.55	2	5,546	0.04%
2023/03/08	1	23.25	4	23.19	23.20	-3	5,953	-0.05%
2023/03/03	2	23.10	7	22.94	22.90	-5	6,013	-0.08%
2023/03/02	0	0.00	1	23.10	23.05	-1	6,033	-0.02%
2023/03/01	1	22.85	5	23.02	22.80	-4	6,074	-0.07%
2023/02/24	0	0.00	2	23.58	23.55	-2	5,998	-0.03%
2023/02/23	4	24.16	7	24.08	24.05	-3	5,785	-0.05%
2023/02/22	4	24.35	7	24.09	24.20	-3	5,503	-0.05%
2023/02/21	2	23.43	1	24.25	23.90	1	5,138	0.02%
2023/02/20	0	0.00	5	22.92	23.25	-5	4,657	-0.11%
2023/02/17	6	21.55	2	21.43	21.50	4	4,327	0.09%
2023/02/16	0.1	20.90	0	0.00	20.85	0.1	4,204	0.00%
2023/02/15	0	0.00	1	21.05	21.00	-1	4,246	-0.02%
2023/02/14	0.1	20.83	0	0.00	20.65	0.1	4,317	0.00%
2023/02/13	0	20.50	10	21.08	21.00	-10	4,358	-0.23%
2023/02/10	3	20.75	0	0.00	20.65	3	4,522	0.07%
2023/02/09	0	0.00	3	20.42	20.50	-3	4,544	-0.07%
2023/02/08	9	20.22	0	0.00	20.25	9	4,555	0.20%
2023/02/07	4	20.39	0	0.00	20.30	4	4,534	0.09%
2023/02/02	1	19.90	5	20.15	20.10	-4	4,350	-0.09%
2023/01/16	0	0.00	3	18.43	18.40	-3	4,142	-0.07%
2023/01/13	0	0.00	1	18.65	18.45	-1	4,135	-0.02%
2023/01/11	0	0.00	2	18.85	18.90	-2	4,133	-0.05%
2023/01/10	0	0.00	2	18.85	18.65	-2	4,124	-0.05%
2023/01/09	0	0.00	1	18.70	18.70	-1	4,119	-0.02%
2023/01/06	0	0.00	6	19.10	18.85	-6	4,097	-0.15%
2023/01/05	0.1	19.25	1	19.25	19.00	-1	4,116	-0.02%
2022/12/28	0	0.00	2	19.90	19.70	-2	4,087	-0.05%
2022/12/21	0	0.00	1	19.85	19.45	-1	3,958	-0.03%
2022/12/20	0	0.00	11	19.30	19.15	-11	3,923	-0.28%
2022/12/15	11	20.30	4	20.55	20.30	7	3,799	0.18%
2022/12/13	0	0.00	1	19.85	19.70	-1	3,568	-0.03%
2022/12/12	2	20.12	0	0.00	19.55	2	3,539	0.06%
2022/12/09	2	19.93	0	0.00	19.90	2	3,509	0.06%
2022/12/07	1	19.50	4	19.40	19.65	-3	3,400	-0.09%
2022/12/05	2	20.10	0	0.00	19.90	2	3,272	0.06%
2022/12/02	5	19.91	0	0.00	19.95	5	3,171	0.16%
2022/12/01	0	19.85	0	0.00	19.55	0	3,017	0.00%
2022/11/30	2	20.54	2	20.60	19.90	0	2,906	0.00%
2022/11/29	1	19.05	1	18.70	19.85	0	2,364	0.00%
2022/11/28	0	0.00	2	17.85	18.05	-2	2,169	-0.09%
2022/11/25	1	18.40	2	18.78	18.35	-1	2,150	-0.05%
2022/11/24	7	18.51	0	0.00	18.40	7	2,107	0.33%
2022/11/23	12	18.58	2	18.45	18.45	10	2,030	0.49%
2022/11/22	4	17.80	1	18.25	18.25	3	1,937	0.15%
2022/11/18	1	17.85	0	0.00	17.80	1	1,846	0.05%
2022/11/17	2	17.88	2	18.00	18.00	0	1,837	0.00%
2022/11/16	1	18.20	1	18.30	18.20	0	1,786	0.00%
2022/11/15	0.1	18.20	10	18.20	18.20	-10	1,752	-0.57%
2022/11/14	1	18.50	0	0.00	18.50	1	1,714	0.06%
2022/11/11	1	18.95	0	0.00	18.75	1	1,672	0.06%
2022/11/10	12	19.07	12	18.92	18.95	0	1,586	0.00%
2022/11/08	0	0.00	1	18.55	18.50	-1	1,331	-0.08%
2022/11/07	0	0.00	1	18.00	18.15	-1	1,088	-0.09%
2022/11/04	0	0.00	1	16.40	16.50	-1	976	-0.10%
2022/10/21	1	14.60	0	0.00	14.60	1	951	0.11%
2022/10/20	0	14.70	0	0.00	14.65	0	948	0.00%
2022/10/19	0	15.10	0	0.00	15.00	0	937	0.00%
2022/10/13	3	14.75	0	0.00	14.55	3	936	0.32%
2022/10/11	30.1	15.90	0	0.00	15.70	30.1	900	3.34%
2022/10/05	1	16.50	0	0.00	16.25	1	916	0.11%
2022/09/29	1	16.00	0	0.00	16.10	1	907	0.11%
2022/09/28	0.1	16.13	0	0.00	15.90	0.1	902	0.01%
2022/09/26	0	16.95	0	0.00	16.75	0	877	0.00%
2022/09/23	0.1	17.36	0	0.00	17.20	0.1	883	0.01%
2022/09/22	0.1	17.49	0	0.00	17.50	0.1	877	0.01%
2022/09/21	0	17.60	1	17.55	17.60	-1	871	-0.11%
2022/09/15	0.1	18.15	0	0.00	17.95	0.1	901	0.01%
2022/09/14	0	0.00	2	17.95	17.95	-2	909	-0.22%
2022/09/13	0.1	18.20	0	0.00	18.10	0.1	924	0.01%
2022/09/07	0.1	18.00	0	0.00	17.85	0.1	994	0.01%
2022/09/06	7	17.95	0	0.00	17.95	7	1,004	0.70%
2022/09/01	0.1	18.21	0	0.00	18.15	0.1	1,064	0.01%
2022/08/29	0.1	18.37	0	0.00	18.20	0.1	1,069	0.01%
2022/08/22	1	18.40	0	0.00	18.35	1	1,061	0.09%
2022/08/19	0.1	18.45	0	0.00	18.50	0.1	1,064	0.00%
2022/08/18	0.1	18.50	0	0.00	18.40	0.1	1,072	0.00%
2022/08/17	0	18.75	0	0.00	18.60	0	1,075	0.00%
2022/08/12	3	18.70	1	18.75	18.70	2	1,096	0.18%
2022/08/11	1	18.35	0	0.00	18.45	1	1,090	0.09%
2022/08/10	0	0.00	1	18.30	18.35	-1	1,107	-0.09%
2022/08/03	0	0.00	1.5	18.22	18.20	-1.5	1,236	-0.12%
2022/07/29	2	17.95	0	0.00	17.95	2	1,267	0.16%
2022/07/27	0	18.05	0	0.00	18.05	0	1,300	0.00%
2022/07/26	0	18.05	0	0.00	17.90	0	1,319	0.00%
2022/07/22	1	18.30	1	18.20	18.25	0	1,371	0.00%
2022/07/20	2	18.28	2	18.35	18.20	0	1,490	0.00%
2022/07/15	0	17.95	0	0.00	17.90	0	1,509	0.00%
2022/07/13	0	0.00	1	17.75	17.95	-1	1,553	-0.06%
2022/06/28	1	18.35	0	0.00	18.35	1	1,663	0.06%
2022/06/27	1	18.30	11	18.55	18.50	-10	1,677	-0.60%
2022/06/23	1.1	17.93	1	17.70	17.70	0.1	1,672	0.01%
2022/06/22	0	17.80	0	0.00	17.65	0	1,676	0.00%
2022/06/20	0.1	18.00	0	0.00	17.60	0.1	1,678	0.00%
2022/06/17	10.1	18.40	0	0.00	18.25	10.1	1,680	0.60%
2022/06/13	1	18.85	0	0.00	18.85	1	1,679	0.06%
2022/06/06	0	19.75	0	0.00	19.60	0	1,885	0.00%
2022/05/26	0	0.00	1	19.50	19.40	-1	2,040	-0.05%
2022/05/24	0	19.30	0	0.00	19.10	0	2,067	0.00%
2022/05/23	1	19.20	0	0.00	19.30	1	2,072	0.05%
2022/05/20	1	19.05	0	0.00	19.00	1	2,073	0.05%
2022/05/17	0	19.00	0	0.00	18.85	0	2,186	0.00%
2022/05/16	1	18.95	0	0.00	18.85	1	2,193	0.05%
2022/05/13	0	19.00	0	0.00	18.95	0	2,187	0.00%
2022/05/12	1.1	19.02	0	0.00	18.85	1.1	2,163	0.05%
2022/05/11	0	19.85	0	0.00	19.70	0	2,092	0.00%
2022/05/09	0	20.15	0	0.00	20.05	0	2,042	0.00%
2022/05/06	1	20.35	0	0.00	20.30	1	2,029	0.05%
2022/05/05	0.1	20.75	0	0.00	20.70	0.1	2,023	0.00%
2022/05/03	0.1	20.80	3	20.80	20.75	-3	2,035	-0.14%
2022/04/29	0	0.00	2	21.10	21.00	-2	2,039	-0.10%
2022/04/27	0.1	21.80	0	0.00	21.35	0.1	2,025	0.00%
2022/04/25	0.1	21.25	0	0.00	21.10	0.1	1,912	0.00%
2022/04/19	0	21.40	0	0.00	21.55	0	1,936	0.00%
2022/04/18	0.1	21.50	0	0.00	21.25	0.1	1,930	0.00%
2022/04/15	13.1	21.33	0	0.00	21.45	13.1	1,924	0.68%
2022/04/14	1	21.20	1	21.25	21.30	0	1,918	0.00%
2022/04/12	0.1	20.50	0.1	20.50	20.50	0	1,935	0.00%
2022/04/11	1.1	20.51	0	0.00	20.45	1.1	1,957	0.05%
2022/04/08	1.1	20.75	60	20.70	20.75	-59	1,982	-2.97%
2022/04/07	0.1	20.95	1.1	20.94	20.80	-1.1	1,980	-0.05%
2022/03/31	1	21.35	1	21.25	21.15	0	2,011	0.00%
2022/03/30	0	0.00	5	21.17	21.15	-5	2,001	-0.25%
2022/03/29	2	21.15	0	0.00	21.20	2	2,000	0.10%
2022/03/25	0	21.50	0	0.00	21.30	0	1,995	0.00%
2022/03/24	0.1	21.70	4	21.63	21.55	-4	1,988	-0.20%
2022/03/23	0	21.90	0	0.00	21.75	0	1,997	0.00%
2022/03/22	10.1	21.85	8	22.05	22.05	2.1	1,990	0.10%
2022/03/18	20	21.40	1	21.45	21.70	19	1,993	0.95%
2022/03/16	1.1	21.05	0	0.00	21.00	1.1	1,998	0.05%
2022/03/15	0	21.20	1	21.40	21.10	-1	2,013	-0.05%
2022/03/14	32	21.88	3	21.75	21.60	29	2,006	1.45%
2022/03/11	0	22.00	1	21.95	21.95	-1	2,010	-0.05%
2022/03/10	1	22.10	0	0.00	22.00	1	2,011	0.05%
2022/03/09	3	22.10	6	21.92	22.10	-3	1,963	-0.15%
2022/03/08	0	0.00	4.8	21.24	21.20	-4.8	1,887	-0.25%
2022/03/07	0.1	21.20	0	0.00	21.20	0.1	1,864	0.00%
2022/03/04	1	21.70	0	0.00	21.65	1	1,872	0.05%
2022/03/03	0	0.00	1	21.90	21.90	-1	1,876	-0.05%
2022/03/02	1	21.50	0	0.00	21.70	1	1,865	0.05%
2022/03/01	5	21.65	0	0.00	21.60	5	1,868	0.27%
2022/02/24	4	21.30	1	20.85	20.85	3	1,873	0.16%
2022/02/23	1	21.40	0	0.00	21.50	1	1,865	0.05%
2022/02/18	3	21.60	1	21.75	21.75	2	1,886	0.11%
2022/02/09	1	21.10	0	0.00	21.25	1	1,930	0.05%
2022/02/07	0	0.00	1	20.80	20.90	-1	1,982	-0.05%
2022/01/26	5	20.00	2	20.10	20.00	3	2,106	0.14%
2022/01/25	0	0.00	0.1	20.10	20.00	-0.1	2,116	0.00%
2022/01/18	2	20.90	0	0.00	20.90	2	2,143	0.09%
2022/01/12	0	0.00	2	21.45	21.40	-2	2,138	-0.09%
2022/01/11	5	21.59	0	0.00	21.55	5	2,150	0.23%
2022/01/10	5	21.76	0	0.00	21.80	5	2,160	0.23%
2022/01/07	0	0.00	0.1	21.95	21.80	-0.1	2,172	-0.01%
2022/01/06	0	0.00	0.4	22.20	22.05	-0.4	2,167	-0.02%
2022/01/05	1	22.00	0	0.00	21.90	1	2,176	0.05%
2022/01/03	1	22.30	0	0.00	22.15	1	2,192	0.05%
2021/12/30	0	0.00	2	22.00	21.95	-2	2,198	-0.09%
2021/12/29	0	0.00	1	21.75	21.85	-1	2,209	-0.05%
2021/12/28	0	0.00	0.5	21.65	21.55	-0.5	2,205	-0.02%
2021/12/24	1	21.45	0	0.00	21.45	1	2,348	0.04%
2021/12/20	1	21.60	0	0.00	21.60	1	2,425	0.04%
2021/12/07	0	22.20	0	0.00	22.20	0	2,465	0.00%
2021/11/24	3	22.52	0	0.00	22.50	3	2,838	0.11%
2021/11/23	1	22.00	1	22.00	22.00	0	2,835	0.00%
2021/11/22	1	22.05	0	0.00	22.35	1	2,885	0.03%
2021/11/09	3	22.85	0.1	22.90	22.70	2.9	4,035	0.07%
2021/11/08	0	0.00	1	22.70	22.75	-1	4,030	-0.02%
2021/11/05	2	22.20	0	0.00	22.15	2	4,069	0.05%
2021/11/03	1	23.00	0	0.00	22.90	1	4,075	0.02%
2021/10/21	1	21.70	0	0.00	21.55	1	4,411	0.02%
2021/10/12	1	20.85	1	20.75	20.70	0	5,273	0.00%
2021/10/04	0	0.00	2	21.95	21.60	-2	6,420	-0.03%
2021/09/30	0	0.00	0.1	23.00	23.10	-0.1	7,031	0.00%
2021/09/29	0	22.80	0	0.00	22.70	0	8,346	0.00%
2021/09/17	1	23.20	0	0.00	23.30	1	12,887	0.01%
2021/09/14	0	23.30	0	0.00	23.05	0	17,417	0.00%
2021/09/08	0	0.00	20	23.60	23.20	-20	27,334	-0.07%
2021/09/07	1	23.65	0	0.00	23.50	1	29,832	0.00%
2021/09/06	2	23.70	0	0.00	23.40	2	31,157	0.01%
2021/09/03	1	24.00	1	23.90	23.85	0	31,286	0.00%
2021/09/01	1.2	24.22	0	0.00	24.10	1.2	31,427	0.00%
2021/08/31	0.1	24.60	1	24.70	24.65	-0.9	31,969	0.00%
2021/08/27	0	0.00	2	24.05	23.95	-2	32,360	-0.01%
2021/08/26	0	0.00	2	24.30	24.00	-2	32,704	-0.01%
2021/08/25	0	0.00	1	24.10	24.20	-1	33,286	0.00%
2021/08/24	21	24.05	0	0.00	23.85	21	33,357	0.06%
2021/08/23	2	24.45	2	24.38	24.00	0	33,394	0.00%
2021/08/20	0	0.00	4	23.53	23.10	-4	33,387	-0.01%
2021/08/19	14	24.41	30	24.10	23.50	-16	33,397	-0.05%
2021/08/18	0	0.00	2	22.55	24.10	-2	33,180	-0.01%
2021/08/17	0	0.00	5	23.15	22.80	-5	33,237	-0.02%
2021/08/16	12	24.00	0	0.00	23.20	12	33,777	0.04%
2021/08/13	2	23.95	3.3	24.08	23.95	-1.3	34,091	0.00%
2021/08/12	0	0.00	2	23.45	23.45	-2	33,970	-0.01%
2021/08/11	0	0.00	1	23.30	23.35	-1	34,116	0.00%
2021/07/30	1	24.20	1	24.05	24.05	0	35,601	0.00%
2021/07/29	1	24.60	0	0.00	24.70	1	35,684	0.00%
2021/07/28	1	24.00	21	24.04	23.85	-20	35,757	-0.06%
2021/07/26	0	0.00	1	24.85	24.90	-1	36,648	0.00%
2021/07/23	4	25.05	4	25.10	25.20	0	36,871	0.00%
2021/07/22	2	24.43	4	24.31	24.35	-2	37,094	-0.01%
2021/07/21	2	24.43	5	24.26	24.10	-3	37,461	-0.01%
2021/07/20	3	24.95	0	0.00	24.80	3	38,136	0.01%
2021/07/19	1	25.40	7.9	25.17	25.60	-6.9	38,573	-0.02%
2021/07/16	7	25.26	200.1	25.14	25.15	-193.1	40,374	-0.48%	大賣/鉅額交易
2021/07/15	4	25.95	4	25.93	25.75	0	41,689	0.00%
2021/07/14	5	25.00	0.7	24.70	24.90	4.3	42,415	0.01%
2021/07/13	11	25.50	1	25.45	25.20	10	43,019	0.02%
2021/07/12	2	26.13	62	25.88	25.80	-60	42,947	-0.14%
2021/07/09	10.1	26.76	29.1	26.46	26.40	-19	42,805	-0.04%
2021/07/08	4	26.89	110	27.03	27.05	-106	42,891	-0.25%	大賣/鉅額交易
2021/07/07	132	27.44	12	26.87	27.50	120	42,832	0.28%	大買/鉅額交易
2021/07/06	267	28.13	34	27.50	28.25	233	42,444	0.55%	大買/鉅額交易
2021/07/05	9	26.16	14	26.41	26.95	-5	41,278	-0.01%
2021/07/02	9	26.81	21	26.81	26.60	-12	40,903	-0.03%
2021/07/01	10	27.54	36	27.57	27.10	-26	40,656	-0.06%
2021/06/30	13.3	27.89	403	27.90	27.85	-389.7	40,332	-0.97%	大賣/鉅額交易
2021/06/29	11.1	28.39	638	28.06	28.10	-626.9	39,878	-1.57%	大賣/鉅額交易
2021/06/28	20	29.05	440	28.96	28.90	-420	39,901	-1.05%	大賣/鉅額交易
2021/06/25	6.1	28.86	100.7	28.01	27.90	-94.6	38,693	-0.24%
2021/06/24	131	28.62	735.8	28.53	28.45	-604.8	37,832	-1.60%	大買/大賣/鉅額交易
2021/06/23	138.7	29.25	58.8	28.43	28.15	79.9	35,736	0.22%	大買/
2021/06/22	519.2	32.98	82	32.50	31.25	437.2	34,203	1.28%	大買/鉅額交易
2021/06/21	401.6	30.30	52	30.52	31.10	349.6	30,045	1.16%	大買/鉅額交易
2021/06/18	213.7	28.43	126	28.64	28.30	87.7	27,198	0.32%	大買/大賣/
2021/06/17	69	26.47	64	26.97	27.10	5	25,096	0.02%
2021/06/16	579.2	27.61	241	26.83	26.65	338.2	24,395	1.39%	大買/大賣/鉅額交易
2021/06/15	355	24.87	147	25.96	26.15	208	21,945	0.95%	大買/大賣/鉅額交易
2021/06/11	52	24.25	3	23.98	23.80	49	20,715	0.24%
2021/06/10	11	23.35	7	23.56	23.45	4	20,690	0.02%
2021/06/09	4.2	23.50	3	23.68	23.45	1.2	20,648	0.01%
2021/06/08	14	24.62	9	24.69	24.10	5	20,565	0.02%
2021/06/07	6	23.70	4	23.76	23.90	2	20,083	0.01%
2021/06/04	9	23.98	13	24.01	24.10	-4	19,964	-0.02%
2021/06/03	23	23.89	15	23.93	24.00	8	19,624	0.04%
2021/06/02	60	23.50	23	23.41	23.40	37	19,299	0.19%
2021/06/01	1	22.05	3	22.18	22.75	-2	18,664	-0.01%
2021/05/31	12	22.30	6	22.21	22.05	6	18,570	0.03%
2021/05/28	17	22.82	6	23.01	22.65	11	18,435	0.06%
2021/05/27	5	22.06	0	0.00	21.90	5	18,259	0.03%
2021/05/26	5	22.11	3	22.18	21.95	2	18,494	0.01%
2021/05/25	32	21.98	1	21.85	22.00	31	18,527	0.17%
2021/05/24	543	22.66	17	22.66	22.40	526	18,330	2.87%	大買/鉅額交易
2021/05/21	0	0.00	12	21.25	21.90	-12	17,771	-0.07%
2021/05/20	7	20.18	3	20.13	19.95	4	17,418	0.02%
2021/05/19	14	20.87	2	20.70	20.45	12	17,365	0.07%
2021/05/18	22.5	19.77	0	0.00	20.05	22.5	17,255	0.13%
2021/05/17	4.2	18.80	3	19.03	18.25	1.2	17,120	0.01%
2021/05/14	2	20.08	1	20.10	20.10	1	16,930	0.01%
2021/05/13	20	19.27	4	19.89	19.80	16	16,782	0.10%
2021/05/12	9.1	21.20	9	21.19	20.75	0.1	16,521	0.00%
2021/05/11	3	23.94	13	23.31	23.00	-10	16,099	-0.06%
2021/05/10	1	24.90	4	24.91	24.65	-3	15,833	-0.02%
2021/05/07	2	24.33	1.2	23.97	24.75	0.8	15,601	0.01%
2021/05/06	3	24.13	5	24.15	23.75	-2	15,417	-0.01%
2021/05/05	10.7	24.33	6	24.23	23.90	4.7	15,253	0.03%
2021/05/04	10	23.97	31	24.51	23.75	-21	15,096	-0.14%
2021/05/03	22	26.47	11	26.19	25.50	11	14,515	0.08%
2021/04/29	6	25.17	13	25.03	25.30	-7	14,021	-0.05%
2021/04/28	4	25.91	7.3	26.21	25.65	-3.3	13,724	-0.02%
2021/04/27	12	26.74	12	26.45	26.50	0	13,380	0.00%
2021/04/26	23	27.64	54	27.74	27.30	-31	12,907	-0.24%
2021/04/23	35	26.19	10	26.13	25.80	25	12,086	0.21%
2021/04/22	66.7	29.17	50	28.83	27.00	16.7	11,549	0.14%
2021/04/21	38	27.11	44	26.85	27.60	-6	9,621	-0.06%
2021/04/20	15	25.65	19	25.89	25.10	-4	8,117	-0.05%
2021/04/19	7	24.09	7	24.60	24.60	0	7,019	0.00%
2021/04/16	5	22.45	2	22.45	22.40	3	6,198	0.05%
2021/04/15	0	0.00	1.5	22.23	22.15	-1.5	6,025	-0.03%
2021/04/14	1	22.15	1	21.75	22.35	0	5,967	0.00%
2021/04/13	10	22.32	1.1	21.93	21.90	8.9	5,771	0.15%
2021/04/12	1	22.30	0	0.00	22.30	1	5,613	0.02%
2021/04/09	2	22.50	3	22.50	22.60	-1	5,550	-0.02%
2021/04/08	1	22.25	8	22.41	22.50	-7	5,392	-0.13%
2021/04/07	2	22.08	3	22.13	22.15	-1	5,263	-0.02%
2021/04/06	7	22.58	12	22.59	22.40	-5	5,191	-0.10%
2021/04/01	4	21.85	2	21.60	22.15	2	5,110	0.04%
2021/03/31	7.5	21.51	23	21.49	21.45	-15.5	4,798	-0.32%
2021/03/30	15	22.56	0	0.00	22.25	15	3,993	0.38%
2021/03/24	2	22.55	0	0.00	22.55	2	5,463	0.04%
2021/03/23	2	23.00	0	0.00	22.75	2	5,487	0.04%
2021/03/22	16	22.76	2	22.78	22.95	14	5,462	0.26%
2021/03/19	0.1	22.45	1	22.35	22.30	-0.9	5,380	-0.02%
2021/03/18	3	22.62	0	0.00	22.60	3	5,313	0.06%
2021/03/17	0	0.00	3	22.85	22.90	-3	5,234	-0.06%
2021/03/16	2.3	22.63	5	22.95	23.10	-2.8	5,088	-0.05%
2021/03/12	5	22.20	0	0.00	22.00	5	4,899	0.10%
2021/03/11	0.3	22.00	2	22.00	21.90	-1.8	4,838	-0.04%
2021/03/10	1	22.50	0	0.00	22.45	1	4,710	0.02%
2021/03/05	0	0.00	1	23.45	23.40	-1	4,586	-0.02%
2021/03/02	8	23.56	0	0.00	23.40	8	4,574	0.17%
2021/02/26	2	23.93	0	0.00	23.95	2	4,553	0.04%
2021/02/22	0	0.00	2	25.20	25.10	-2	4,051	-0.05%
2021/02/18	0	0.00	6	25.23	25.30	-6	3,966	-0.15%
2021/02/17	2	24.70	2	24.45	24.40	0	3,906	0.00%
2021/01/29	10	24.00	0	0.00	24.05	10	3,888	0.26%
2021/01/14	0	0.00	1	26.15	26.15	-1	3,784	-0.03%
2021/01/07	2	26.88	0	0.00	26.90	2	3,658	0.05%
2021/01/06	2	26.50	0	0.00	26.50	2	3,633	0.06%
2021/01/04	2	28.13	1	27.95	28.25	1	3,547	0.03%
2020/12/28	1	28.70	2	30.30	29.35	-1	3,310	-0.03%
2020/12/25	0	0.00	2	28.75	28.30	-2	3,066	-0.07%
2020/12/24	0	0.00	2	29.43	28.65	-2	2,989	-0.07%
2020/12/23	1	28.50	0	0.00	29.00	1	2,911	0.03%
2020/12/22	41	31.27	24	29.83	28.05	17	2,739	0.62%
2020/12/21	5	30.20	0.5	30.95	30.95	4.5	1,990	0.23%
2020/12/18	2	27.10	1	28.15	28.15	1	1,510	0.07%
2020/12/17	1	25.80	0	0.00	25.60	1	1,250	0.08%
2020/12/15	0	0.00	2	24.70	24.75	-2	1,187	-0.17%
2020/12/14	2	24.85	0	0.00	24.80	2	1,187	0.17%
2020/11/04	0	0.00	0.3	24.70	24.55	-0.3	1,881	-0.02%
2020/11/03	0	0.00	20	24.50	24.55	-20	1,946	-1.03%
2020/10/27	0	25.10	0	0.00	25.10	0	2,102	0.00%
2020/10/12	1	25.15	0.1	25.00	25.15	0.9	2,325	0.04%
2020/09/25	0	23.80	0	0.00	23.80	0	2,432	0.00%
2020/09/22	0	0.00	1	24.60	24.45	-1	2,380	-0.04%
2020/09/14	10	25.20	0	0.00	25.10	10	2,380	0.42%
2020/09/11	15	25.43	5	25.85	25.25	10	2,354	0.42%
2020/09/07	0	0.00	1	25.10	25.70	-1	2,099	-0.05%
2020/09/04	0	0.00	3	24.40	24.50	-3	2,001	-0.15%
2020/08/31	3	24.05	0	0.00	24.75	3	2,042	0.15%
2020/08/28	0.1	24.30	0	0.00	24.30	0.1	1,982	0.01%
2020/08/20	2	24.35	30	24.44	24.15	-28	2,068	-1.35%
2020/08/17	0	0.00	5	24.85	24.85	-5	1,869	-0.27%
2020/08/14	0	0.00	15	24.46	24.55	-15	1,860	-0.81%
2020/08/13	0	0.00	1	24.60	24.55	-1	1,904	-0.05%
2020/08/07	0	0.00	0.1	25.60	25.70	-0.1	1,868	0.00%
2020/08/04	2	25.65	0	0.00	25.65	2	1,869	0.11%
2020/08/03	20	26.11	1	25.00	26.40	19	1,840	1.03%
2020/07/31	0	24.80	0	0.00	24.80	0	1,786	0.00%
2020/07/30	25	25.38	0	0.00	25.15	25	1,897	1.32%
2020/07/22	0	0.00	5	24.85	24.70	-5	1,832	-0.27%
2020/07/15	5	24.90	2	24.35	23.80	3	1,746	0.17%
2020/07/13	0	0.00	1	23.50	23.70	-1	1,671	-0.06%
2020/07/10	0.3	23.50	4	23.51	23.30	-3.7	1,669	-0.22%
2020/07/09	5	24.18	10	24.23	23.90	-5	1,663	-0.30%
2020/07/08	0	0.00	1	23.80	23.65	-1	1,627	-0.06%
2020/07/06	2	23.38	0	0.00	23.70	2	1,629	0.12%
2020/07/03	1	23.20	9	23.21	23.15	-8	1,622	-0.49%
2020/06/24	1	23.45	0	0.00	23.25	1	1,648	0.06%
2020/06/23	2	23.00	0	0.00	22.95	2	1,630	0.12%
2020/06/18	2	23.73	0	0.00	23.70	2	1,618	0.12%
2020/06/15	4	23.65	0	0.00	23.50	4	1,655	0.24%
2020/06/12	0	0.00	3	23.40	23.75	-3	1,657	-0.18%
2020/06/11	4	24.78	1	24.20	24.05	3	1,669	0.18%
2020/06/10	0	0.00	4	25.03	25.00	-4	1,645	-0.24%
2020/06/08	2	25.80	1	25.45	25.55	1	1,676	0.06%
2020/06/02	0	0.00	1	25.05	25.15	-1	1,632	-0.06%
2020/06/01	1	25.05	0	0.00	25.10	1	1,619	0.06%
2020/05/29	3	25.07	1	25.30	24.80	2	1,600	0.12%
2020/05/27	0	0.00	1	24.30	24.85	-1	1,518	-0.07%
2020/05/26	1	24.00	0	0.00	23.80	1	1,476	0.07%
2020/05/25	0	0.00	3	23.90	24.00	-3	1,473	-0.20%
2020/05/22	0	0.00	1	23.85	23.80	-1	1,481	-0.07%
2020/05/21	0	0.00	4	24.30	24.30	-4	1,473	-0.27%
2020/05/20	0	0.00	14	24.69	24.25	-14	1,469	-0.95%
2020/05/19	1	24.55	0	0.00	24.50	1	1,414	0.07%
2020/05/18	7	24.00	1	24.35	24.50	6	1,404	0.43%
2020/05/15	0	0.00	1	23.55	23.50	-1	1,383	-0.07%
2020/05/14	6	23.85	0	0.00	23.75	6	1,366	0.44%
2020/05/13	2	24.75	0	0.00	24.85	2	1,340	0.15%
2020/05/12	1	25.10	0	0.00	24.75	1	1,322	0.08%
2020/05/06	4	24.20	4	24.55	24.35	0	1,248	0.00%
2020/05/04	0	21.20	0	0.00	21.25	0	1,095	0.00%
2020/04/30	2	21.63	0	0.00	22.00	2	1,093	0.18%
2020/03/27	0	0.00	0.3	17.25	17.25	-0.3	1,105	-0.02%
2020/03/13	0	0.00	4	18.75	19.30	-4	1,002	-0.40%
2020/03/02	0	0.00	6	22.63	22.80	-6	893	-0.67%
2020/02/27	0	0.00	1	23.40	23.10	-1	885	-0.11%
2020/02/11	3	23.72	0	0.00	24.65	3	854	0.35%
2020/02/06	1	23.65	2	23.60	23.60	-1	869	-0.12%
2020/02/05	0	0.00	1	23.50	23.30	-1	868	-0.12%
2020/01/31	3	24.40	0	0.00	24.60	3	847	0.35%
2020/01/30	1	25.00	5	25.25	24.50	-4	834	-0.48%
2020/01/20	0	0.00	1	26.20	26.25	-1	799	-0.13%
2020/01/17	1	26.35	0	0.00	26.35	1	791	0.13%
2020/01/15	0	0.00	1	26.30	26.40	-1	800	-0.12%
2020/01/14	1	26.35	0	0.00	26.35	1	843	0.12%
2020/01/13	1	26.95	0	0.00	26.50	1	870	0.11%
2020/01/10	1	26.20	3	26.20	26.25	-2	832	-0.24%
2020/01/03	0	0.00	3	27.25	26.95	-3	870	-0.34%
2019/12/31	0	0.00	1	26.90	26.85	-1	854	-0.12%
2019/12/30	0	0.00	1	26.90	26.95	-1	853	-0.12%
2019/12/19	0	0.00	1	27.05	26.85	-1	828	-0.12%
2019/12/17	0	0.00	1	26.85	26.75	-1	826	-0.12%
2019/12/13	0	0.00	1	26.60	26.40	-1	904	-0.11%
2019/12/10	0	0.00	1	26.65	26.60	-1	931	-0.11%
2019/12/09	1	26.90	0	0.00	26.80	1	1,038	0.10%
2019/11/13	1	26.50	0	0.00	26.50	1	1,128	0.09%
2019/11/11	0	0.00	5	26.75	26.65	-5	1,129	-0.44%
2019/11/07	0	0.00	3	27.20	27.60	-3	1,107	-0.27%
2019/11/05	4	27.35	0	0.00	27.00	4	1,109	0.36%
2019/10/29	1	26.70	0	0.00	26.60	1	1,083	0.09%
2019/10/23	1	27.00	0	0.00	27.00	1	1,112	0.09%
2019/10/22	4	27.50	1	27.80	27.15	3	1,115	0.27%
2019/10/21	1	27.05	6	27.35	27.50	-5	1,079	-0.46%
2019/10/18	3	27.00	0	0.00	26.90	3	1,060	0.28%
2019/10/17	6	27.05	3	26.93	26.90	3	1,074	0.28%
2019/10/15	4	27.41	0	0.00	27.20	4	1,179	0.34%
2019/09/25	1	26.50	0	0.00	26.50	1	1,286	0.08%
2019/09/19	0	0.00	0	26.70	26.80	0	1,296	0.00%
2019/09/18	1	27.10	0	0.00	26.95	1	1,290	0.08%
2019/09/16	0	0.00	1	26.60	26.45	-1	1,225	-0.08%
2019/09/04	0	0.00	1	25.60	25.50	-1	1,189	-0.08%
2019/09/03	0	0.00	2	25.60	25.60	-2	1,195	-0.17%
2019/09/02	0	0.00	3	25.60	25.70	-3	1,220	-0.25%
2019/08/26	0	0.00	1	25.35	25.35	-1	1,272	-0.08%
2019/08/14	0	0.00	1	26.05	26.00	-1	1,459	-0.07%
2019/08/12	0	0.00	1.2	26.18	26.10	-1.2	1,524	-0.08%
2019/08/08	0	0.00	1	26.60	26.10	-1	1,529	-0.07%
2019/08/07	0	0.00	2	26.30	26.40	-2	1,527	-0.13%
2019/08/01	0	0.00	1	26.20	26.35	-1	1,549	-0.06%
2019/07/22	1	27.05	0	0.00	26.85	1	1,729	0.06%
2019/07/12	0	0.00	3	26.55	26.40	-3	1,564	-0.19%
2019/07/04	0	0.00	1	27.05	26.90	-1	1,633	-0.06%
2019/06/26	1	26.40	0	0.00	26.30	1	1,707	0.06%
2019/06/20	1	26.25	0	0.00	26.35	1	1,763	0.06%
2019/06/17	5	26.60	0	0.00	26.55	5	2,105	0.24%
2019/06/14	1	26.55	0	0.00	26.50	1	2,128	0.05%
2019/06/13	0	0.00	2	26.45	26.45	-2	2,111	-0.09%
2019/06/11	1	26.05	0.7	26.10	26.10	0.3	2,118	0.02%
2019/06/04	1	26.15	0	0.00	26.10	1	2,071	0.05%
2019/06/03	0	0.00	1	26.50	26.45	-1	2,088	-0.05%
2019/05/30	1	26.20	0	0.00	26.30	1	2,107	0.05%
2019/05/23	0	0.00	2	26.93	27.00	-2	2,339	-0.09%
2019/05/21	0	0.00	1	28.60	27.20	-1	2,470	-0.04%
2019/05/20	1	26.90	1	27.15	27.40	0	2,634	0.00%
2019/05/16	9	25.64	7	25.81	25.75	2	2,891	0.07%
2019/05/14	1	25.10	0	0.00	25.30	1	2,945	0.03%
2019/05/13	1	25.55	1	25.65	25.50	0	3,085	0.00%
2019/05/10	5	26.15	0	0.00	26.10	5	3,094	0.16%
2019/05/09	1	26.25	0	0.00	26.25	1	3,088	0.03%
2019/05/08	1	27.00	0	0.00	27.05	1	3,072	0.03%
2019/05/03	20	27.82	2	27.58	27.30	18	3,091	0.58%
2019/04/30	0	0.00	1	26.10	26.05	-1	3,021	-0.03%
2019/04/29	0	0.00	6	26.30	26.20	-6	3,032	-0.20%
2019/04/17	1	26.55	10	26.50	26.40	-9	3,068	-0.29%
2019/04/16	0	0.00	2	26.33	26.35	-2	3,068	-0.07%
2019/04/15	0	0.00	1	27.10	27.05	-1	3,029	-0.03%
2019/04/11	0	0.00	1	27.85	27.65	-1	3,012	-0.03%
2019/04/01	2	27.38	0	0.00	27.30	2	2,993	0.07%
2019/03/28	0	0.00	1	28.25	28.30	-1	2,985	-0.03%
2019/03/20	4	29.25	2	29.60	29.25	2	2,735	0.07%
2019/03/19	10	28.70	0	0.00	28.45	10	2,623	0.38%
2019/03/04	0	0.00	1	29.20	28.60	-1	2,587	-0.04%
2019/02/27	0	0.00	10	28.80	28.60	-10	2,611	-0.38%
2019/02/26	0	0.00	1	29.20	28.80	-1	2,590	-0.04%
2019/02/22	0	0.00	1	28.50	28.20	-1	2,414	-0.04%
2019/02/21	0	0.00	1	28.90	28.95	-1	2,371	-0.04%
2019/02/20	1	28.25	15	28.82	28.95	-14	2,315	-0.60%
2019/02/19	2	28.78	4	28.70	29.10	-2	2,203	-0.09%
2019/02/18	0	0.00	2	26.85	26.70	-2	1,946	-0.10%
2019/02/13	0	0.00	1	24.60	24.60	-1	1,714	-0.06%
2019/02/12	4	24.24	5	24.33	24.30	-1	1,684	-0.06%
2019/02/11	2	25.60	0	0.00	25.15	2	1,536	0.13%
2019/01/25	2	26.05	0	0.00	26.00	2	1,578	0.13%
2019/01/24	4	26.16	5	26.33	26.60	-1	1,550	-0.06%
2019/01/23	0.3	24.90	0	0.00	25.05	0.3	1,460	0.02%
2019/01/22	0	0.00	1	24.35	24.40	-1	1,465	-0.07%
2019/01/21	1	24.35	20	24.52	24.50	-19	1,468	-1.29%
2019/01/18	0	0.00	0.8	25.10	25.25	-0.8	1,464	-0.06%
2019/01/16	21	24.63	0	0.00	24.70	21	1,521	1.38%
2019/01/15	0	0.00	3	24.30	24.30	-3	1,520	-0.20%
2019/01/10	20	24.58	0	0.00	24.25	20	1,525	1.31%
2019/01/07	0	0.00	5	24.10	24.60	-5	1,523	-0.33%
2018/12/17	0	0.00	2	27.80	27.60	-2	3,040	-0.07%
2018/11/29	2	30.25	1	30.40	29.90	1	3,072	0.03%
2018/11/28	1	29.90	0	0.00	29.95	1	3,062	0.03%
2018/11/26	0	0.00	10.3	31.28	30.30	-10.3	3,041	-0.34%
2018/11/15	1	33.10	1	33.10	33.20	0	3,016	0.00%
2018/11/14	0	0.00	1	33.10	33.65	-1	2,998	-0.03%
2018/11/12	1	32.60	1	32.40	32.35	0	2,919	0.00%
2018/11/07	0	0.00	1	33.25	32.60	-1	2,903	-0.03%
2018/11/06	1	32.00	1	33.30	32.00	0	2,893	0.00%
2018/11/05	1	32.90	0	0.00	32.55	1	2,876	0.03%
2018/11/02	1	33.75	0.2	32.95	32.95	0.8	2,855	0.03%
2018/10/26	0	0.00	4	31.85	31.40	-4	2,769	-0.14%
2018/10/25	15	33.00	5	32.42	31.30	10	2,786	0.36%
2018/10/23	2	31.70	0	0.00	31.70	2	2,757	0.07%
2018/10/19	2	31.80	2	32.10	32.15	0	2,876	0.00%
2018/10/16	10	32.50	0	0.00	31.30	10	2,993	0.33%
2018/10/12	0	0.00	11	31.30	32.20	-11	2,998	-0.37%
2018/10/11	2	31.80	11	31.50	31.50	-9	2,980	-0.30%
2018/10/09	0	0.00	1	35.25	34.95	-1	2,938	-0.03%
2018/10/05	7	35.13	4	36.54	35.10	3	3,037	0.10%
2018/10/04	4	37.73	3	38.15	37.75	1	2,988	0.03%
2018/10/03	8	38.14	7	38.74	38.10	1	2,958	0.03%
2018/10/02	2	40.00	0.4	40.05	40.05	1.6	2,852	0.05%
2018/10/01	43	41.68	52	41.54	41.60	-9	2,765	-0.33%
2018/09/28	7	41.21	6	41.64	39.80	1	2,552	0.04%
2018/09/27	38	42.04	10	42.05	42.70	28	2,425	1.15%
2018/09/26	5	39.75	5	41.06	41.15	0	2,053	0.00%
2018/09/25	0	0.00	1	37.40	37.45	-1	1,803	-0.06%
2018/09/19	1	34.15	0	0.00	34.15	1	1,866	0.05%
2018/09/13	0.2	33.60	0	0.00	33.60	0.2	2,305	0.01%
2018/09/07	2	34.18	0	0.00	33.55	2	2,352	0.09%
2018/09/06	0	0.00	2	34.05	34.05	-2	2,370	-0.08%
2018/09/05	1	35.10	0	0.00	35.10	1	2,415	0.04%
2018/08/28	2	37.00	0	0.00	36.85	2	2,667	0.07%
2018/08/14	1	34.20	0	0.00	34.15	1	3,339	0.03%
2018/08/09	0	0.00	1	37.40	37.30	-1	3,720	-0.03%
2018/08/08	0	0.00	9	37.31	37.35	-9	3,908	-0.23%
2018/08/02	0	0.00	0.4	37.75	37.75	-0.4	4,827	-0.01%
2018/08/01	9	40.75	0	0.00	38.65	9	4,964	0.18%
2018/07/31	1.4	41.38	0	0.00	41.10	1.4	5,096	0.03%
2018/07/18	0	0.00	6	15.65	15.60	-6	5,229	-0.11%
2018/07/17	14	15.82	0	0.00	15.85	14	5,248	0.27%
2018/07/16	1	16.55	8	16.54	16.55	-7	5,300	-0.13%
2018/07/12	7	15.19	0	0.00	15.15	7	5,518	0.13%
2018/07/06	1	15.20	0	0.00	15.45	1	6,457	0.02%
2018/07/04	1	16.05	17	16.25	16.10	-16	7,627	-0.21%
2018/07/03	0	0.00	3	17.50	17.00	-3	7,720	-0.04%
2018/07/02	3	18.00	2	17.85	17.75	1	7,924	0.01%
2018/06/27	0	0.00	6	18.26	18.05	-6	8,685	-0.07%
2018/06/26	4	17.76	0	0.00	17.65	4	9,058	0.04%
2018/06/22	2	18.53	0	0.00	18.40	2	9,531	0.02%
2018/06/20	4	19.05	0	0.00	19.10	4	9,512	0.04%
2018/06/19	1	19.85	2	19.95	19.35	-1	9,482	-0.01%
2018/06/15	8	19.34	1	19.60	19.10	7	9,398	0.07%
2018/06/14	6	19.97	5	20.23	19.70	1	9,338	0.01%
2018/06/13	0	0.00	2	19.03	19.70	-2	9,122	-0.02%
2018/06/08	2	18.20	0	0.00	18.10	2	8,919	0.02%
2018/06/07	3	18.30	3	18.15	18.30	0	8,910	0.00%
2018/06/06	0	0.00	1	18.55	18.40	-1	8,919	-0.01%
2018/06/05	0	0.00	5	18.50	18.50	-5	8,900	-0.06%
2018/06/04	0	0.00	2	18.90	18.85	-2	8,870	-0.02%
2018/06/01	4	18.74	1	19.00	18.90	3	8,831	0.03%
2018/05/31	4	18.46	0	0.00	18.20	4	8,761	0.05%
2018/05/30	1	18.55	0	0.00	18.50	1	8,779	0.01%
2018/05/29	1	18.95	0	0.00	18.45	1	8,778	0.01%
2018/05/25	4	18.84	0	0.00	18.70	4	8,721	0.05%
2018/05/24	1	17.40	1	18.75	19.30	0	8,710	0.00%
2018/05/23	1	18.20	17	18.52	18.05	-16	8,637	-0.19%
2018/05/22	0	0.00	7	18.98	18.95	-7	8,568	-0.08%
2018/05/18	5	19.00	5	19.35	19.50	0	8,493	0.00%
2018/05/17	7	19.60	13	19.34	19.15	-6	8,462	-0.07%
2018/05/16	1	20.30	0	0.00	20.30	1	8,321	0.01%
2018/05/14	0	0.00	7	20.30	20.30	-7	8,277	-0.08%
2018/05/11	0	0.00	3	21.30	20.70	-3	8,260	-0.04%
2018/05/10	8	21.24	9	21.05	20.90	-1	8,217	-0.01%
2018/05/09	23	21.10	7	20.97	21.50	16	8,186	0.20%
2018/05/08	9	21.32	23	21.19	20.90	-14	8,040	-0.17%
2018/05/07	1	21.15	8	20.81	22.00	-7	7,918	-0.09%
2018/05/04	7	20.53	0	0.00	20.05	7	7,744	0.09%
2018/05/03	2	21.55	4	21.75	21.40	-2	7,599	-0.03%
2018/05/02	7	24.17	0	0.00	23.70	7	7,419	0.09%
2018/04/30	2	24.20	25.5	24.19	24.20	-23.5	7,147	-0.33%
2018/04/27	5	21.90	9	20.86	22.00	-4	6,924	-0.06%
2018/04/26	30	23.49	0	0.00	21.45	30	6,817	0.44%
2018/04/25	1	23.80	1.1	23.42	23.80	-0.1	6,690	0.00%
2018/04/24	5	24.16	3	24.60	24.00	2	6,694	0.03%
2018/04/20	8	25.66	1	25.25	25.40	7	6,824	0.10%
2018/04/19	2	25.60	3	25.12	25.90	-1	6,738	-0.01%
2018/04/18	2	24.80	2	24.80	24.80	0	6,566	0.00%
2018/04/17	2	24.45	0.4	23.85	24.05	1.6	6,658	0.02%
2018/04/16	5	23.76	0.3	24.00	24.30	4.7	6,680	0.07%
2018/04/13	1	25.85	0.1	25.05	25.50	0.9	6,977	0.01%
2018/04/12	16	26.50	17	25.91	26.40	-1	6,854	-0.01%
2018/04/11	33	23.75	50	25.14	26.05	-17	6,572	-0.26%
2018/04/10	12	23.34	18	23.07	23.70	-6	5,896	-0.10%
2018/04/09	7	22.10	5	22.10	22.10	2	5,290	0.04%
2018/04/03	3	18.95	27	18.77	20.10	-24	5,118	-0.47%
2018/04/02	2	18.95	17	18.70	18.40	-15	4,878	-0.31%
2018/03/31	0	0.00	2	18.80	18.60	-2	4,723	-0.04%
2018/03/30	39	18.36	46.4	18.52	18.35	-7.4	4,498	-0.16%
2018/03/29	15	16.90	35	17.61	17.70	-20	4,080	-0.49%
2018/03/28	11	15.91	4	15.70	16.20	7	3,675	0.19%
2018/03/27	4	15.34	16.8	15.25	15.80	-12.8	3,398	-0.38%
2018/03/16	0	0.00	25	14.45	14.20	-25	3,104	-0.81%
2018/03/13	0	0.00	5	14.15	14.20	-5	3,078	-0.16%
2018/03/12	5	14.65	0	0.00	14.20	5	3,072	0.16%
2018/03/07	2	14.10	0	0.00	13.90	2	3,028	0.07%
2018/03/06	0	0.00	5	14.35	14.25	-5	3,016	-0.17%
2018/03/05	3	14.23	0	0.00	14.35	3	3,012	0.10%
2018/02/26	8	13.99	0	0.00	13.90	8	2,997	0.27%
2018/02/23	1	13.00	0	0.00	14.00	1	3,000	0.03%
2018/02/22	2	13.30	6	13.13	13.05	-4	2,968	-0.13%
2018/02/21	1	13.30	0	0.00	13.40	1	2,967	0.03%
2018/02/12	6	13.00	0	0.00	13.00	6	2,973	0.20%
2018/02/08	5	13.20	0	0.00	13.25	5	2,973	0.17%
2018/02/07	4	13.43	0	0.00	13.45	4	2,976	0.13%
2018/02/05	0	0.00	3	14.10	13.75	-3	2,897	-0.10%
2018/02/02	0	0.00	10	14.00	14.20	-10	2,894	-0.35%
2018/02/01	3	14.15	4	14.50	14.60	-1	2,930	-0.03%
2018/01/31	3	14.40	0	0.00	14.30	3	2,909	0.10%
2018/01/19	0	0.00	1	14.55	14.55	-1	3,098	-0.03%
2018/01/17	10	15.00	5	15.25	15.25	5	2,957	0.17%
2018/01/15	0	0.00	3	13.70	13.70	-3	2,661	-0.11%
2018/01/11	2	14.00	2	13.85	13.85	0	2,561	0.00%
2018/01/10	1	14.50	0	0.00	14.75	1	2,356	0.04%
2018/01/09	3	15.07	4	14.98	15.25	-1	2,210	-0.05%
2018/01/08	3	13.70	2	13.90	13.90	1	1,768	0.06%
2018/01/05	2	12.28	5	12.65	12.65	-3	1,616	-0.19%
2018/01/02	1	11.30	0	0.00	11.45	1	1,450	0.07%