為升 (2231)-元大-古亭券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
634張
產業
上市汽車類股
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	110.00	0	0.00	111.00	1	335	0.30%
2024/04/15	1	112.00	0	0.00	111.50	1	306	0.33%
2024/04/11	0	0.00	2	113.50	113.50	-2	306	-0.65%
2024/03/07	0	0.00	1.7	120.21	120.00	-1.7	269	-0.63%
2024/03/06	0	0.00	4	122.50	122.00	-4	269	-1.48%
2024/02/27	1	132.00	0	0.00	129.00	1	258	0.39%
2024/01/03	0	0.00	1	133.00	132.50	-1	253	-0.39%
2023/11/14	0.1	132.00	0	0.00	132.50	0.1	253	0.02%
2023/11/10	0	0.00	0	134.50	133.00	0	259	0.00%
2023/11/09	0	0.00	0.1	134.50	134.50	-0.1	259	-0.04%
2023/10/25	1	134.50	0	0.00	134.00	1	302	0.33%
2023/10/24	0	0.00	0	132.00	133.50	0	306	-0.02%
2023/10/18	2	134.00	0	0.00	140.00	2	318	0.63%
2023/10/12	0	0.00	1	141.00	141.50	-1	332	-0.30%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/06	0	0.00	0.1	140.00	139.50	-0.1	333	-0.02%
2023/09/27	0	140.00	0	0.00	139.00	0	374	0.00%
2023/09/22	0	142.00	0	0.00	141.50	0	378	0.01%
2023/09/12	0	143.00	0	0.00	143.50	0	404	0.00%
2023/09/11	2	142.50	0	0.00	141.00	2	409	0.49%
2023/09/06	0	148.50	1	144.50	143.00	-1	429	-0.23%
2023/09/05	0	154.00	0	0.00	153.00	0	431	0.00%
2023/08/16	2	142.00	0	0.00	142.50	2	714	0.28%
2023/08/10	2	146.50	0	0.00	146.00	2	728	0.27%
2023/07/31	0	0.00	6	154.75	152.50	-6	761	-0.79%
2023/07/28	4	158.88	0	0.00	156.50	4	760	0.53%
2023/07/24	2	149.00	0	0.00	149.50	2	761	0.26%
2023/07/20	1	155.00	0	0.00	154.00	1	778	0.13%
2023/07/18	1	160.00	0	0.00	158.00	1	792	0.13%
2023/07/13	0	0.00	10	166.50	165.00	-10	826	-1.21%
2023/07/12	1	167.50	1	168.00	168.00	0	837	0.00%
2023/07/07	2	159.25	1	160.00	159.50	1	902	0.11%
2023/07/05	2	163.50	0	0.00	163.50	2	916	0.22%
2023/06/29	1	162.50	0	0.00	162.50	1	1,048	0.10%
2023/06/27	1	164.00	1	162.50	161.50	0	1,094	0.00%
2023/06/26	1	164.00	1	165.00	164.50	0	1,135	0.00%
2023/06/21	1	165.00	1	167.00	167.50	0	1,161	0.00%
2023/06/20	1	165.50	1	165.50	165.00	0	1,187	0.00%
2023/06/16	0	0.00	1	169.50	169.00	-1	1,197	-0.08%
2023/06/15	2	170.00	0	0.00	169.50	2	1,198	0.17%
2023/06/07	1	171.00	0	0.00	170.50	1	1,254	0.08%
2023/06/06	2	170.00	1	176.00	172.50	1	1,287	0.08%
2023/06/02	1	172.50	2	171.76	170.50	-1	1,415	-0.07%
2023/06/01	2	173.00	1	172.50	172.00	1	1,409	0.07%
2023/05/31	1	175.50	0	0.00	175.50	1	1,420	0.07%
2023/05/30	0	0.00	1	177.00	175.50	-1	1,401	-0.07%
2023/05/26	4	173.38	4	172.00	171.50	0	1,388	0.00%
2023/05/25	3	172.00	3	173.17	173.50	0	1,401	0.00%
2023/05/24	3	177.00	0	0.00	176.00	3	1,412	0.21%
2023/05/23	1	178.00	3.2	177.38	180.50	-2.2	1,385	-0.16%
2023/05/22	0	163.50	0	0.00	164.50	0	1,315	0.00%
2023/05/19	0.1	162.00	0	0.00	161.00	0.1	1,307	0.01%
2023/05/18	0	164.50	0	0.00	165.00	0	1,316	0.00%
2023/05/16	1	163.00	0	0.00	162.00	1	1,313	0.08%
2023/05/15	1	159.50	1	161.50	161.50	0	1,316	0.00%
2023/04/18	4	188.88	5	187.10	186.50	-1	1,377	-0.07%
2023/04/17	2	187.25	2	190.00	189.50	0	1,374	0.00%
2023/04/14	0	0.00	2	190.00	188.00	-2	1,375	-0.15%
2023/04/11	1	188.00	0	0.00	187.50	1	1,299	0.08%
2023/04/10	2	188.25	5	187.20	189.50	-3	1,297	-0.23%
2023/04/07	6	187.17	0	0.00	186.00	6	1,280	0.47%
2023/04/06	0	0.00	1.1	189.45	191.50	-1.1	1,240	-0.09%
2023/03/31	1	182.00	0	0.00	182.00	1	1,185	0.08%
2023/03/27	1	181.50	5	180.90	183.00	-4	1,128	-0.35%
2023/03/22	0	0.00	1	165.50	167.00	-1	1,102	-0.09%
2023/03/16	2.1	163.90	1	161.50	162.00	1.1	1,116	0.10%
2023/03/10	4	169.75	1	171.50	169.50	3	1,147	0.26%
2023/03/09	2	177.00	1	175.00	174.00	1	1,131	0.09%
2023/03/08	18	177.36	6.4	177.64	178.00	11.6	1,091	1.06%
2023/03/07	1	167.50	0	0.00	167.50	1	1,009	0.10%
2023/03/03	7	161.00	7	159.29	159.50	0	947	0.00%
2023/02/20	1	160.50	0	0.00	161.50	1	924	0.11%
2022/12/28	0	0.00	2	139.00	137.50	-2	878	-0.23%
2022/12/26	2	143.50	0	0.00	142.00	2	886	0.23%
2022/12/21	0	0.00	3	143.50	144.00	-3	905	-0.33%
2022/12/16	2	153.00	0	0.00	151.00	2	911	0.22%
2022/12/15	1	159.00	1	158.00	155.00	0	905	0.00%
2022/12/05	1	156.00	0	0.00	156.00	1	873	0.11%
2022/12/02	1	152.00	1	152.50	151.50	0	859	0.00%
2022/12/01	0	0.00	0.1	145.50	144.00	-0.1	827	-0.01%
2022/11/22	0.1	144.00	0	0.00	144.00	0.1	873	0.01%
2022/11/18	1	150.00	2	150.75	145.50	-1	896	-0.11%
2022/11/03	2	139.50	1	140.00	141.00	1	896	0.11%
2022/10/25	0	0.00	2	137.50	137.50	-2	896	-0.22%
2022/10/24	1	145.00	0	0.00	138.00	1	894	0.11%
2022/10/21	1	149.50	0	0.00	141.50	1	880	0.11%
2022/10/20	0	0.00	2	139.00	139.50	-2	840	-0.24%
2022/10/14	2	135.00	0	0.00	133.00	2	774	0.26%
2022/10/13	0	0.00	2	132.75	131.00	-2	773	-0.26%
2022/10/12	2	133.75	3	136.50	137.50	-1	761	-0.13%
2022/10/11	3	140.00	0	0.00	138.50	3	746	0.40%
2022/10/04	0	0.00	2	165.25	170.50	-2	720	-0.28%
2022/10/03	2	162.50	0	0.00	163.00	2	706	0.28%
2022/09/16	0	0.00	2	176.00	172.50	-2	612	-0.33%
2022/09/15	1	175.00	1	174.00	174.00	0	593	0.00%
2022/09/14	2	175.00	0	0.00	175.50	2	564	0.35%
2022/08/26	0	0.00	3	169.67	169.00	-3	424	-0.71%
2022/08/24	2	165.50	6	162.67	165.00	-4	375	-1.06%
2022/08/23	4	158.50	0	0.00	158.50	4	339	1.18%
2022/08/19	1	163.50	2	160.50	158.50	-1	316	-0.32%
2022/08/18	3	155.17	3	154.83	154.50	0	290	0.00%
2022/08/17	1	153.00	2	154.00	154.50	-1	279	-0.36%
2022/08/16	1	151.50	0	0.00	150.00	1	257	0.39%
2022/08/15	2	141.00	0	0.00	142.00	2	243	0.82%
2022/08/05	2	133.00	2	138.00	137.00	0	246	0.00%
2022/08/04	1	131.50	0	0.00	131.50	1	242	0.41%
2022/07/14	3	136.17	3	140.17	139.00	0	242	0.00%
2022/06/07	0	0.00	0.1	146.50	146.00	-0.1	240	-0.02%
2022/05/27	2.1	150.96	0	0.00	149.50	2.1	246	0.83%
2022/03/15	0	0.00	1	145.50	144.50	-1	451	-0.22%
2022/03/10	2	148.50	0	0.00	147.50	2	490	0.41%
2022/02/24	2	154.00	0	0.00	152.50	2	568	0.35%
2022/02/23	2	162.50	0	0.00	163.50	2	564	0.35%
2022/02/07	0	0.00	6	180.50	183.50	-6	646	-0.93%
2022/01/24	6	177.50	0	0.00	180.00	6	667	0.90%
2022/01/17	0	0.00	10	183.25	184.50	-10	726	-1.38%
2021/12/24	2	192.00	0	0.00	188.50	2	830	0.24%
2021/12/22	5	182.50	0	0.00	181.00	5	768	0.65%
2021/12/17	5	184.00	0	0.00	180.00	5	769	0.65%
2021/12/15	1	180.50	1	182.50	177.50	0	739	0.00%
2021/12/13	1	180.50	1	180.50	180.50	0	728	0.00%
2021/12/01	0	0.00	1	181.00	181.00	-1	683	-0.15%
2021/11/30	0	0.00	2	180.00	178.50	-2	663	-0.30%
2021/11/26	0	0.00	1	168.50	168.50	-1	627	-0.16%
2021/11/18	8	178.88	7	182.07	178.50	1	622	0.16%
2021/11/12	0	0.00	1	167.50	167.50	-1	644	-0.16%
2021/11/10	0	0.00	1	171.00	169.50	-1	709	-0.14%
2021/11/01	1	172.00	0	0.00	169.00	1	719	0.14%
2021/10/19	0	0.00	1	166.00	166.00	-1	579	-0.17%
2021/10/06	0	0.00	20	138.00	139.00	-20	651	-3.07%
2021/09/09	0	0.00	10	146.50	147.00	-10	1,310	-0.76%
2021/09/03	1	153.00	0	0.00	153.00	1	1,318	0.08%
2021/08/19	30	154.92	0	0.00	145.00	30	1,341	2.24%
2021/08/17	2	151.50	1	151.00	151.50	1	1,305	0.08%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/13	0	0.00	1	169.00	165.00	-1	1,236	-0.08%
2021/08/02	0	0.00	3	176.50	179.00	-3	1,420	-0.21%
2021/07/29	0	0.00	1	176.00	178.00	-1	1,452	-0.07%
2021/07/23	3	184.17	0	0.00	181.50	3	1,500	0.20%
2021/07/20	0	0.00	1	177.50	178.00	-1	1,496	-0.07%
2021/07/19	1	184.00	0	0.00	182.50	1	1,489	0.07%
2021/07/14	1	192.50	1	189.00	185.50	0	1,550	0.00%
2021/07/13	0	0.00	4	188.00	191.50	-4	1,540	-0.26%
2021/07/08	4	187.00	0	0.00	186.50	4	1,527	0.26%
2021/07/05	2	190.25	0	0.00	195.00	2	1,510	0.13%
2021/06/30	0	0.00	1	209.50	206.50	-1	1,486	-0.07%
2021/06/29	2	206.25	0	0.00	205.00	2	1,495	0.13%
2021/06/25	2	218.50	0.1	212.50	210.50	1.9	1,505	0.13%
2021/06/24	4	222.75	2	226.50	218.00	2	1,528	0.13%
2021/06/23	1.1	205.89	2	212.50	217.50	-0.9	1,361	-0.07%
2021/06/08	1	186.50	0	0.00	187.00	1	1,571	0.06%
2021/06/03	0	0.00	0	200.00	198.00	0	1,594	0.00%
2021/05/31	0	0.00	1	201.00	201.00	-1	1,784	-0.06%
2021/05/18	1	176.00	1	180.00	187.00	0	2,026	0.00%
2021/05/17	4	173.75	0	0.00	170.00	4	2,008	0.20%
2021/05/14	1	196.00	0	0.00	188.50	1	1,993	0.05%
2021/05/03	2	225.00	0	0.00	222.00	2	1,955	0.10%
2021/04/27	0	0.00	1	239.50	239.50	-1	1,992	-0.05%
2021/04/26	1.1	237.91	0	0.00	237.00	1.1	1,999	0.06%
2021/04/23	0	0.00	0.1	243.00	241.00	-0.1	2,016	0.00%
2021/04/22	2.1	241.90	0	0.00	235.50	2.1	2,027	0.10%
2021/04/21	0.1	253.00	0	0.00	252.00	0.1	1,991	0.01%
2021/04/20	0	0.00	3	255.00	257.50	-3	1,979	-0.15%
2021/04/16	0	0.00	0.3	254.00	252.50	-0.3	2,016	-0.01%
2021/04/13	3	249.00	0	0.00	246.50	3	2,182	0.14%
2021/04/12	0	0.00	1	252.00	248.50	-1	2,179	-0.05%
2021/03/31	2.1	241.29	2	241.00	242.50	0.1	2,115	0.00%
2021/03/25	1	226.50	1	227.50	224.00	0	2,024	0.00%
2021/03/23	1	243.50	2.1	229.62	228.00	-1.1	1,971	-0.06%
2021/03/22	1	227.00	4	225.25	229.00	-3	1,868	-0.16%
2021/03/18	2.1	219.14	0	0.00	218.50	2.1	1,848	0.11%
2021/03/17	0	0.00	1	223.94	218.00	-1	1,872	-0.05%
2021/03/16	0	0.00	1	218.00	225.50	-1	1,858	-0.05%
2021/03/15	0	0.00	0.2	206.50	211.00	-0.2	1,824	-0.01%
2021/03/12	0	0.00	1	211.00	209.50	-1	1,858	-0.05%
2021/03/08	2	210.02	3	216.33	204.50	-1	2,143	-0.05%
2021/03/05	2	224.00	0	0.00	222.00	2	2,142	0.09%
2021/03/04	4	225.25	5	225.90	224.50	-1	2,155	-0.05%
2021/03/03	8	220.13	6	220.92	219.00	2	2,084	0.10%
2021/03/02	0	0.00	6	215.50	215.50	-6	1,962	-0.31%
2021/02/24	1	195.50	0	0.00	193.50	1	2,179	0.05%
2021/02/23	0	0.00	1	196.50	199.00	-1	2,195	-0.05%
2021/02/22	1	197.50	0	0.00	199.00	1	2,267	0.04%
2021/02/19	1	198.00	0	0.00	199.00	1	2,355	0.04%
2021/02/18	0	0.00	1	200.00	202.00	-1	2,395	-0.04%
2021/02/05	0.1	194.00	1	194.00	192.00	-1	2,449	-0.04%
2021/02/04	1	193.50	0	0.00	190.50	1	2,568	0.04%
2021/01/28	1.1	181.25	0	0.00	180.50	1.1	3,275	0.03%
2021/01/26	1	189.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	1	186.00	4	186.00	187.50	-3	3,234	-0.09%
2021/01/22	1	189.00	1	188.00	190.00	0	3,246	0.00%
2021/01/21	2	190.50	0	0.00	185.00	2	3,240	0.06%
2021/01/20	1	193.00	0	194.00	190.50	1	3,222	0.03%
2021/01/15	0	0.00	0.2	203.00	196.50	-0.2	3,194	0.00%
2021/01/13	0	0.00	1	205.00	204.00	-1	3,231	-0.03%
2021/01/12	2	208.51	0	0.00	205.00	2	3,251	0.06%
2021/01/11	3.1	212.45	0	0.00	209.50	3.1	3,260	0.10%
2021/01/08	3	212.50	0	0.00	210.50	3	3,285	0.09%
2021/01/07	0.2	213.50	2.1	215.15	219.00	-2	3,266	-0.06%
2021/01/06	0	0.00	5	198.50	199.50	-5	3,150	-0.16%
2021/01/05	2	207.00	0	0.00	206.00	2	3,136	0.06%
2021/01/04	0	205.00	0	0.00	204.50	0	3,121	0.00%
2020/12/30	0	193.50	0	0.00	193.00	0	3,049	0.00%
2020/12/29	0	195.00	0	0.00	192.50	0	3,049	0.00%
2020/12/23	0	0.00	3	187.17	191.00	-3	3,058	-0.10%
2020/12/21	0	192.50	1	195.50	195.00	-1	3,103	-0.03%
2020/12/16	0	0.00	2	197.50	197.50	-2	3,253	-0.06%
2020/12/15	2	200.75	0	200.00	195.50	2	3,268	0.06%
2020/12/11	0	0.00	1	199.50	202.00	-1	3,289	-0.03%
2020/12/09	2	211.50	4	211.50	212.50	-2	3,318	-0.06%
2020/12/08	7	207.36	6	210.25	207.50	1	3,311	0.03%
2020/12/07	2	211.75	1	213.50	211.00	1	3,304	0.03%
2020/12/04	2	226.25	3	226.33	226.50	-1	3,283	-0.03%
2020/12/03	4	224.75	2	224.25	222.50	2	3,357	0.06%
2020/12/02	12	229.00	11	231.36	234.50	1	3,326	0.03%
2020/12/01	0	0.00	1	215.50	216.00	-1	3,237	-0.03%
2020/11/30	4	209.13	8	213.25	215.50	-4	3,209	-0.12%
2020/11/27	1	208.00	0	0.00	208.00	1	3,191	0.03%
2020/11/26	2	207.50	0	0.00	210.00	2	3,228	0.06%
2020/11/25	6.1	212.17	10	216.05	207.00	-4	3,216	-0.12%
2020/11/24	3	205.33	1	208.50	203.50	2	3,150	0.06%
2020/11/23	2	202.00	11	200.27	204.00	-9	3,205	-0.28%
2020/11/20	3	203.00	3	203.33	204.50	0	3,334	0.00%
2020/11/19	7	205.00	1	202.00	203.50	6	3,449	0.17%
2020/11/18	22	203.34	11	204.80	207.00	11	3,431	0.32%
2020/11/17	0	0.00	2	196.03	196.00	-2	3,358	-0.06%
2020/11/16	2	192.75	1	192.48	193.00	1	3,348	0.03%
2020/11/13	2	194.00	2	195.25	196.50	0	3,345	0.00%
2020/11/12	3.1	200.77	0	0.00	198.00	3.1	3,369	0.09%
2020/11/11	5	197.70	5	199.80	202.00	0	3,289	0.00%
2020/11/10	5	196.50	4	196.75	190.00	1	3,135	0.03%
2020/11/09	2	185.50	3	185.67	191.00	-1	2,866	-0.03%
2020/11/06	3.3	174.80	2	176.00	174.00	1.3	2,687	0.05%
2020/11/05	0	0.00	2	166.00	165.00	-2	2,557	-0.08%
2020/11/04	2	164.00	3	166.50	168.00	-1	2,552	-0.04%
2020/11/02	0	0.00	1	160.50	159.50	-1	2,557	-0.04%
2020/10/30	1	158.50	2	159.75	158.50	-1	2,561	-0.04%
2020/10/29	0	0.00	1	162.50	164.00	-1	2,551	-0.04%
2020/10/28	2	165.50	0	0.00	163.50	2	2,550	0.08%
2020/10/26	1	168.50	3	170.00	168.00	-2	2,545	-0.08%
2020/10/23	1	168.00	1	170.50	168.00	0	2,553	0.00%
2020/10/22	2	169.25	6	169.92	169.00	-4	2,557	-0.16%
2020/10/21	11	175.09	7	172.00	173.00	4	2,573	0.16%
2020/10/20	4	172.13	6	172.58	173.00	-2	2,537	-0.08%
2020/10/19	7	169.00	3	168.33	171.00	4	2,506	0.16%
2020/10/16	4	168.88	1	172.50	164.00	3	2,465	0.12%
2020/10/15	1	170.00	5	168.90	169.00	-4	2,424	-0.17%
2020/10/13	1	155.50	0	0.00	161.50	1	2,381	0.04%
2020/10/06	0	0.00	1	163.50	162.50	-1	2,413	-0.04%
2020/10/05	0	0.00	1	161.00	162.50	-1	2,420	-0.04%
2020/09/28	4	160.25	0	0.00	159.50	4	2,449	0.16%
2020/09/25	0	0.00	3	157.00	154.00	-3	2,444	-0.12%
2020/09/24	5	161.10	0	0.00	157.00	5	2,426	0.21%
2020/09/23	1	167.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	168.00	3	169.00	166.50	-2	2,408	-0.08%
2020/09/21	4	180.50	2	181.00	173.00	2	2,375	0.08%
2020/09/18	0	0.00	0	177.50	177.50	0	2,245	0.00%
2020/09/16	0	0.00	3	173.33	172.00	-3	2,211	-0.14%
2020/09/15	0	0.00	2	175.00	172.50	-2	2,175	-0.09%
2020/09/11	1	168.00	7.1	170.03	166.50	-6.1	2,100	-0.29%
2020/09/10	2	172.25	0	0.00	171.50	2	2,076	0.10%
2020/09/09	0	0.00	1	171.00	175.00	-1	2,053	-0.05%
2020/09/08	11	173.27	2	170.00	175.00	9	2,004	0.45%
2020/09/07	0	0.00	3	166.00	163.00	-3	1,902	-0.16%
2020/09/04	3	166.67	0	0.00	168.00	3	1,873	0.16%
2020/09/03	1	165.00	2	164.50	164.50	-1	1,845	-0.05%
2020/09/02	5	161.60	5	163.80	165.00	0	1,865	0.00%
2020/09/01	0	0.00	5	164.00	158.00	-5	1,841	-0.27%
2020/08/28	2	167.50	1	170.00	165.50	1	1,777	0.06%
2020/08/27	2	164.75	1	164.00	165.50	1	1,711	0.06%
2020/08/26	9	160.83	11	163.50	164.00	-2	1,595	-0.13%
2020/08/25	3	151.83	2	152.50	152.00	1	1,444	0.07%
2020/08/21	1	137.50	1	134.50	138.00	0	1,256	0.00%
2020/08/20	1	130.00	1	135.50	130.00	0	1,243	0.00%
2020/08/18	2	140.25	1	141.00	138.50	1	1,182	0.08%
2020/08/17	5	130.10	4	132.38	133.50	1	1,123	0.09%
2020/08/06	0	0.00	3	122.50	122.00	-3	1,180	-0.25%
2020/08/04	0	0.00	2	121.00	121.50	-2	1,384	-0.14%
2020/07/30	3	122.00	0	0.00	123.00	3	1,433	0.21%
2020/07/28	2	119.00	0	0.00	116.50	2	1,433	0.14%
2020/07/24	0	0.00	2	127.50	128.00	-2	1,432	-0.14%
2020/07/23	1	136.00	2	134.00	134.50	-1	1,423	-0.07%
2020/07/13	2	140.00	0	0.00	139.00	2	1,634	0.12%
2020/06/30	2	151.75	0	0.00	152.00	2	1,678	0.12%
2020/06/19	1	154.00	0	0.00	153.50	1	1,722	0.06%
2020/06/15	1	156.00	1	151.50	151.50	0	1,766	0.00%
2020/06/12	0	0.00	4	150.00	156.00	-4	1,799	-0.22%
2020/06/11	2	160.50	0	0.00	159.00	2	1,815	0.11%
2020/06/03	3	160.83	3	161.17	160.50	0	1,803	0.00%
2020/06/02	2	155.00	1	154.00	153.50	1	1,779	0.06%
2020/06/01	1	155.50	0	0.00	154.00	1	1,776	0.06%
2020/05/21	1	157.00	0	0.00	158.00	1	1,729	0.06%
2020/05/19	1	161.00	1	161.50	160.00	0	1,699	0.00%
2020/05/18	1	153.50	0	0.00	151.50	1	1,665	0.06%
2020/05/15	1	152.00	0	0.00	151.50	1	1,650	0.06%
2020/05/12	16	164.78	15	165.23	166.50	1	1,546	0.06%
2020/05/11	1	156.00	1	158.00	161.00	0	1,403	0.00%
2020/05/08	0	0.00	3	146.00	146.50	-3	1,322	-0.23%
2020/04/30	1	144.50	1	145.50	144.50	0	1,237	0.00%
2020/04/24	1	135.50	1	137.00	135.50	0	1,197	0.00%
2020/04/23	1	139.00	0	0.00	138.00	1	1,190	0.08%
2020/04/22	1	138.00	1	134.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	1	140.00	137.00	-1	1,152	-0.09%
2020/04/20	0	0.00	1	146.00	144.00	-1	1,130	-0.09%
2020/04/17	2	147.00	0	0.00	145.00	2	1,102	0.18%
2020/04/16	2	141.00	2	143.25	145.50	0	1,042	0.00%
2020/04/13	1	127.00	0	0.00	124.50	1	881	0.11%
2020/04/10	1	128.00	0	0.00	127.00	1	856	0.12%
2020/04/09	0	0.00	1	124.50	124.00	-1	831	-0.12%
2020/03/27	2	115.00	2	113.50	119.00	0	771	0.00%
2020/03/26	5	105.60	3	105.33	108.50	2	750	0.27%
2020/03/24	2	90.10	1	85.90	90.00	1	724	0.14%
2020/03/20	2	95.50	3	99.00	94.90	-1	704	-0.14%
2020/03/18	2	108.00	2	107.50	105.50	0	657	0.00%
2020/03/16	3	134.33	2	132.00	129.50	1	576	0.17%
2020/03/04	0	0.00	11	194.05	193.50	-11	425	-2.59%
2020/03/03	4	200.75	0	0.00	199.00	4	435	0.92%
2020/02/18	2	212.50	0	0.00	211.50	2	456	0.44%
2020/02/17	2	214.00	0	0.00	211.50	2	458	0.44%
2020/02/11	1	214.50	0	0.00	215.00	1	482	0.21%
2020/02/04	1	210.00	0	0.00	208.00	1	482	0.21%
2020/01/10	0	0.00	3	242.50	245.00	-3	430	-0.70%
2020/01/09	2	241.75	0	0.00	241.00	2	439	0.46%
2020/01/07	0	0.00	1	241.50	240.50	-1	448	-0.22%
2019/12/30	0	0.00	10	252.00	251.50	-10	454	-2.20%
2019/12/27	0	0.00	1	250.00	255.00	-1	449	-0.22%
2019/12/26	2	252.75	2	248.75	248.50	0	446	0.00%
2019/12/16	1	242.50	0	0.00	243.50	1	478	0.21%
2019/12/11	3	240.67	0	0.00	240.00	3	487	0.62%
2019/12/10	3	240.50	0	0.00	240.00	3	489	0.61%
2019/12/04	1	241.50	0	0.00	240.50	1	528	0.19%
2019/12/03	2	245.50	0	0.00	245.50	2	537	0.37%
2019/12/02	0	0.00	1	243.50	241.00	-1	537	-0.19%
2019/11/28	10	250.00	17	249.15	247.50	-7	539	-1.30%
2019/11/26	3	245.33	3	243.67	245.50	0	530	0.00%
2019/11/22	3	236.00	0	0.00	234.50	3	534	0.56%
2019/11/21	2	231.00	0	0.00	231.50	2	534	0.37%
2019/11/20	0	0.00	1	232.50	232.00	-1	545	-0.18%
2019/11/19	0	0.00	1	233.50	233.00	-1	549	-0.18%
2019/11/15	4	238.88	0	0.00	239.50	4	557	0.72%
2019/11/14	1	232.00	0	0.00	230.50	1	548	0.18%
2019/11/13	3	230.00	2	230.00	230.00	1	550	0.18%
2019/11/11	2	241.50	0	0.00	241.50	2	549	0.36%
2019/11/07	1	246.00	10	243.00	243.00	-9	576	-1.56%
2019/10/31	1	259.50	0	0.00	255.00	1	613	0.16%
2019/10/29	1	259.00	0	0.00	259.50	1	630	0.16%
2019/10/25	5	262.60	4	262.75	261.50	1	633	0.16%
2019/10/24	2	261.25	0	0.00	261.00	2	632	0.32%
2019/10/18	1	256.50	0	0.00	255.50	1	667	0.15%
2019/10/17	1	262.50	0	0.00	258.50	1	680	0.15%
2019/10/16	0	0.00	1	259.50	260.00	-1	682	-0.15%
2019/10/14	1	258.00	0	0.00	255.00	1	705	0.14%
2019/10/04	0	0.00	1	260.00	255.00	-1	711	-0.14%
2019/10/02	1	259.00	0	0.00	257.00	1	704	0.14%
2019/10/01	2	258.00	0	0.00	259.50	2	696	0.29%
2019/09/27	1	250.00	0	0.00	248.50	1	685	0.15%
2019/09/26	0	0.00	1	252.00	251.50	-1	680	-0.15%
2019/09/25	0	0.00	1	249.00	249.50	-1	674	-0.15%
2019/09/20	1	254.00	0	0.00	254.50	1	659	0.15%
2019/09/19	1	259.00	0	0.00	253.50	1	654	0.15%
2019/09/18	1	258.00	0	0.00	259.50	1	651	0.15%
2019/09/17	1	262.50	4	256.50	256.00	-3	645	-0.46%
2019/09/12	0	0.00	1	267.00	267.50	-1	645	-0.16%
2019/09/09	0	0.00	2	268.50	265.00	-2	645	-0.31%
2019/09/06	2	276.50	0	0.00	278.50	2	625	0.32%
2019/09/04	2	283.50	0	0.00	284.00	2	614	0.33%
2019/09/03	3	287.50	1	284.50	282.00	2	615	0.33%
2019/08/30	1	289.50	1	287.00	286.50	0	621	0.00%
2019/08/28	2	286.25	0	0.00	285.00	2	601	0.33%
2019/08/27	1	279.50	1	279.50	279.00	0	584	0.00%
2019/08/26	0	0.00	1	270.00	271.50	-1	585	-0.17%
2019/08/13	0	0.00	1	290.00	280.00	-1	636	-0.16%
2019/08/07	1	292.00	0	0.00	288.00	1	596	0.17%
2019/08/05	1	279.00	0	0.00	280.50	1	604	0.17%
2019/08/01	1	291.50	1	284.50	284.50	0	664	0.00%
2019/07/26	0	0.00	3	289.00	294.00	-3	659	-0.46%
2019/07/22	3	296.50	0	0.00	295.00	3	651	0.46%
2019/07/17	0	0.00	2	271.50	279.00	-2	627	-0.32%
2019/07/15	1	264.50	7	265.79	266.00	-6	599	-1.00%
2019/07/12	2	260.50	0	0.00	256.00	2	595	0.34%
2019/07/10	3	252.50	0	0.00	252.50	3	607	0.49%
2019/07/08	2	253.50	0	0.00	254.00	2	625	0.32%
2019/07/02	0	0.00	2	258.00	258.50	-2	638	-0.31%
2019/06/27	2	251.25	0	0.00	253.00	2	639	0.31%
2019/06/20	0	0.00	2	261.00	262.50	-2	654	-0.31%
2019/06/17	2	251.00	0	0.00	247.00	2	649	0.31%
2019/06/11	0	0.00	3	275.00	280.50	-3	645	-0.46%
2019/06/05	3	272.67	0	0.00	274.00	3	622	0.48%
2019/06/03	0	0.00	2	273.50	271.00	-2	622	-0.32%
2019/05/31	0	0.00	1	270.50	275.00	-1	619	-0.16%
2019/05/30	3	265.50	0	0.00	269.00	3	610	0.49%
2019/05/27	0	0.00	3	250.83	239.50	-3	582	-0.52%
2019/05/24	0	0.00	4	267.00	266.00	-4	585	-0.68%
2019/05/13	2	292.50	0	0.00	285.00	2	631	0.32%
2019/05/10	4	293.38	2	289.00	298.00	2	612	0.33%
2019/05/09	1	284.00	2	285.00	281.00	-1	581	-0.17%
2019/05/03	2	287.50	0	0.00	289.00	2	579	0.35%
2019/04/25	0	0.00	1	297.00	293.00	-1	600	-0.17%
2019/04/17	3	289.00	0	0.00	291.50	3	577	0.52%
2019/04/12	0	0.00	1	283.50	285.50	-1	562	-0.18%
2019/04/09	0	0.00	1	291.50	289.50	-1	549	-0.18%
2019/04/02	1	296.50	0	0.00	296.00	1	536	0.19%
2019/03/28	0	0.00	0.3	300.00	300.50	-0.3	548	-0.05%
2019/03/25	0	0.00	3	300.00	298.00	-3	564	-0.53%
2019/03/22	0	0.00	1	311.50	311.00	-1	560	-0.18%
2019/03/19	0	0.00	1	318.00	317.00	-1	582	-0.17%
2019/03/18	0	0.00	1	322.00	325.50	-1	587	-0.17%
2019/02/25	2	330.50	0	0.00	328.50	2	668	0.30%
2019/02/22	1	318.00	21	310.00	324.00	-20	654	-3.06%
2019/02/21	0	0.00	26	300.65	305.00	-26	633	-4.10%
2019/02/20	20	297.50	0	0.00	297.50	20	633	3.16%
2019/02/15	25	289.48	0	0.00	291.00	25	686	3.64%
2019/02/13	2	291.25	0	0.00	287.00	2	681	0.29%
2019/01/30	0	0.00	1	274.00	273.50	-1	683	-0.15%
2019/01/24	1	272.00	0	0.00	272.00	1	682	0.15%
2019/01/22	0	0.00	4	261.50	253.50	-4	666	-0.60%
2019/01/11	1	245.00	0	0.00	241.50	1	682	0.15%
2019/01/07	1	228.00	0	0.00	230.50	1	716	0.14%
2018/12/17	2	269.50	0	0.00	260.50	2	802	0.25%
2018/11/26	0	0.00	1	233.00	236.00	-1	816	-0.12%
2018/11/21	1	218.50	0	0.00	223.00	1	764	0.13%
2018/11/16	2	207.00	5	207.00	206.00	-3	738	-0.41%
2018/11/15	1	206.00	0	0.00	205.50	1	735	0.14%
2018/11/14	3	200.17	1	204.00	212.00	2	709	0.28%
2018/11/02	0	0.00	2	194.00	191.50	-2	715	-0.28%
2018/10/31	2	186.75	1	188.00	186.50	1	705	0.14%
2018/10/22	1	183.50	0	0.00	183.00	1	681	0.15%
2018/09/20	0	0.00	1	233.50	231.00	-1	696	-0.14%
2018/09/19	1	233.00	0	0.00	233.50	1	727	0.14%
2018/09/11	0.3	220.00	0	0.00	226.50	0.3	690	0.04%
2018/08/30	1	270.00	0	0.00	270.50	1	677	0.15%
2018/08/14	1	256.50	0	0.00	263.00	1	699	0.14%
2018/08/10	1	294.00	13	284.88	282.00	-12	675	-1.78%
2018/07/31	1	308.50	0	0.00	311.50	1	686	0.15%
2018/07/30	0	0.00	1	309.50	308.50	-1	702	-0.14%
2018/07/25	1	306.50	0	0.00	313.00	1	759	0.13%
2018/07/23	1	337.50	0	0.00	306.00	1	767	0.13%
2018/07/18	11	346.95	0	0.00	339.00	11	734	1.50%
2018/07/09	0	0.00	1	383.00	375.50	-1	727	-0.14%
2018/07/06	1	376.00	1	375.00	383.00	0	783	0.00%
2018/07/05	1	408.50	0	0.00	380.50	1	787	0.13%
2018/06/29	0	0.00	2	380.50	390.00	-2	783	-0.26%
2018/06/22	0	0.00	1	364.50	359.50	-1	735	-0.14%
2018/06/14	0	0.00	3	364.50	361.00	-3	757	-0.40%
2018/05/17	0	0.00	1	362.00	362.50	-1	959	-0.10%
2018/05/16	2	354.25	1	349.50	350.00	1	986	0.10%
2018/05/15	1	363.50	0	0.00	361.00	1	1,009	0.10%
2018/05/09	2	372.00	1	371.00	371.00	1	1,051	0.10%
2018/05/08	2	371.50	0	0.00	366.50	2	1,045	0.19%
2018/05/04	2	364.00	0	0.00	359.00	2	1,019	0.20%
2018/05/02	0	0.00	2	373.00	384.00	-2	992	-0.20%
2018/04/30	2	382.75	0	0.00	382.50	2	968	0.21%
2018/04/27	1	408.50	1	413.50	425.00	0	943	0.00%
2018/04/17	1	457.00	0	0.00	428.00	1	980	0.10%
2018/04/12	5	443.80	5	450.80	459.00	0	949	0.00%
2018/04/11	1	428.00	1	421.00	421.00	0	882	0.00%
2018/03/22	1	415.50	0	0.00	415.00	1	808	0.12%
2018/03/19	0.4	411.00	0	0.00	411.00	0.4	810	0.05%
2018/03/13	0	0.00	1	399.50	408.00	-1	798	-0.13%
2018/03/12	0	0.00	1	424.00	416.50	-1	780	-0.13%
2018/03/09	1	416.50	0	0.00	416.50	1	762	0.13%
2018/03/08	3	413.67	6	413.25	419.00	-3	739	-0.41%
2018/03/07	3	386.83	3	390.33	390.50	0	670	0.00%
2018/03/05	1	358.00	0	0.00	357.50	1	624	0.16%
2018/03/02	1	360.00	2	352.50	350.50	-1	619	-0.16%
2018/03/01	0	0.00	1	356.00	353.50	-1	605	-0.17%
2018/02/27	1	351.00	0	0.00	344.50	1	600	0.17%
2018/02/26	2	348.25	0	0.00	348.00	2	596	0.34%
2018/02/09	0	0.00	2	320.50	334.00	-2	547	-0.37%
2018/02/08	2	343.25	1	341.00	335.00	1	538	0.19%
2018/02/07	2	326.25	5	322.80	332.00	-3	512	-0.59%
2018/02/06	5	308.60	1	319.00	308.00	4	480	0.83%
2018/02/05	1	312.00	2	308.25	323.00	-1	454	-0.22%
2018/01/26	1	306.50	0	0.00	306.00	1	417	0.24%
2018/01/22	1	309.00	0	0.00	311.00	1	395	0.25%
2018/01/18	4	299.75	2	300.00	298.50	2	367	0.54%
2018/01/16	1	302.00	1	300.00	300.50	0	356	0.00%
2018/01/15	1	289.50	3	287.17	286.00	-2	341	-0.59%
2018/01/12	1	282.50	0	0.00	282.50	1	342	0.29%
2018/01/02	1	283.00	0	0.00	284.00	1	391	0.26%