英利-KY (2239)-元大-古亭券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	58.30	58.30	-2	74	-2.69%
2024/02/21	0	0.00	3	57.50	57.60	-3	121	-2.46%
2024/01/12	0	0.00	13	56.25	56.10	-13	137	-9.46%
2024/01/11	0	0.00	8	57.50	57.60	-8	136	-5.86%
2024/01/08	0	0.00	2	58.50	58.30	-2	135	-1.48%
2023/11/29	0	0.00	2	60.95	60.50	-2	89	-2.23%
2023/08/08	1	65.50	0	0.00	66.50	1	288	0.35%
2023/07/12	0	0.00	2	74.75	74.30	-2	297	-0.67%
2023/07/07	1	79.00	0	0.00	80.50	1	295	0.34%
2023/06/05	0	0.00	2.6	82.55	83.20	-2.6	243	-1.05%
2023/06/02	1	80.10	0	0.00	79.80	1	226	0.44%
2023/05/30	0	80.50	0	0.00	80.60	0	210	0.00%
2023/05/29	0.1	82.00	0	0.00	79.90	0.1	202	0.05%
2023/05/26	0.4	80.45	3	80.70	80.90	-2.6	192	-1.35%
2023/05/25	0	0.00	1	76.70	76.30	-1	179	-0.56%
2023/05/05	0	0.00	6	72.77	72.50	-6	151	-3.97%
2023/05/02	0	0.00	5	72.00	71.70	-5	149	-3.33%
2023/04/21	0	0.00	1	73.40	74.00	-1	144	-0.69%
2023/04/19	1	79.90	0	0.00	78.00	1	137	0.73%
2023/04/13	0	0.00	4	73.20	73.00	-4	112	-3.57%
2023/04/12	0	0.00	6	72.85	72.70	-6	110	-5.43%
2023/03/29	9	72.63	7	72.14	72.90	2	109	1.82%
2023/03/24	5	74.00	0	0.00	73.60	5	93	5.37%
2023/03/23	7	71.01	0	0.00	73.80	7	87	7.97%
2023/03/20	1	69.10	1	69.80	69.70	0	77	0.00%
2023/02/22	0	0.00	4	63.15	63.50	-4	62	-6.44%
2023/02/21	0	0.00	4	63.68	63.60	-4	62	-6.39%
2023/02/01	0	0.00	2	64.20	64.00	-2	98	-2.04%
2023/01/30	0	0.00	3	61.70	61.70	-3	100	-3.00%
2023/01/11	0	0.00	2	60.50	60.60	-2	109	-1.83%
2023/01/06	0	0.00	4	60.23	59.80	-4	109	-3.64%
2023/01/05	0	0.00	2	60.00	59.80	-2	113	-1.76%
2022/11/16	3	59.03	0	0.00	59.40	3	180	1.66%
2022/11/10	1	58.60	0	0.00	59.60	1	171	0.58%
2022/10/27	0	0.00	9	60.97	65.80	-9	166	-5.41%
2022/10/26	0	0.00	13	59.61	60.00	-13	163	-7.93%
2022/10/25	0	0.00	30	60.38	60.10	-30	161	-18.56%
2022/10/04	0	0.00	3	72.40	72.20	-3	150	-1.99%
2022/09/26	3	73.50	0	0.00	72.30	3	147	2.04%
2022/09/05	2	72.50	0	0.00	73.50	2	117	1.70%
2022/09/01	5	74.30	0	0.00	74.90	5	118	4.24%
2022/08/31	5	75.50	0	0.00	75.70	5	116	4.31%
2022/08/30	10	76.13	0	0.00	76.50	10	111	8.95%
2022/06/13	8	54.20	8	56.04	56.40	0	85	0.00%
2022/06/01	0	0.00	0	59.90	60.40	0	77	-0.01%
2022/05/31	6	59.30	0	0.00	59.90	6	76	7.89%
2022/05/17	8	53.78	0	0.00	53.50	8	66	12.00%
2022/05/13	7	54.79	0	0.00	54.00	7	54	12.78%
2022/05/12	19	60.41	0	0.00	60.00	19	43	43.66%
2022/05/11	1	67.50	0	0.00	66.60	1	41	2.44%
2022/03/17	0	0.00	2	70.90	70.90	-2	111	-1.79%
2022/03/07	1	73.50	0	0.00	73.40	1	147	0.68%
2022/03/04	0	0.00	1	78.50	78.60	-1	171	-0.58%
2022/02/24	0	0.00	1	80.10	78.00	-1	213	-0.47%
2022/01/21	2	81.70	2	84.30	80.60	0	250	0.00%
2021/12/21	0.1	79.90	0	0.00	80.40	0.1	272	0.02%
2021/12/01	10	82.19	0	0.00	81.60	10	281	3.55%
2021/11/29	8	80.74	0	0.00	83.40	8	245	3.25%
2021/11/26	15	82.16	0	0.00	81.80	15	237	6.31%
2021/11/08	1	64.20	0	0.00	64.20	1	209	0.48%
2021/09/28	1	60.50	0	0.00	60.10	1	176	0.57%
2021/09/07	0	0.00	2	69.40	69.50	-2	194	-1.03%
2021/09/02	1	68.60	0	0.00	68.60	1	191	0.52%
2021/08/10	1	80.20	0	0.00	79.50	1	174	0.57%
2021/07/16	1	89.00	0	0.00	89.40	1	321	0.31%
2021/07/12	1	88.30	1	89.00	90.00	0	342	0.00%
2021/07/09	1	88.10	0	0.00	88.30	1	346	0.29%
2021/06/30	1	88.70	0	0.00	88.50	1	387	0.26%
2021/06/29	2	88.70	0	0.00	88.20	2	390	0.51%
2021/06/28	1	91.40	0	0.00	91.20	1	386	0.26%
2021/06/25	1	92.10	0	0.00	92.20	1	386	0.26%
2021/06/24	1	92.00	0	0.00	92.00	1	383	0.26%
2021/06/07	1	88.90	1	89.20	89.20	0	357	0.00%
2021/06/04	0	0.00	1	90.00	90.40	-1	356	-0.28%
2021/06/01	0	0.00	1	92.60	93.00	-1	355	-0.28%
2021/05/27	1	91.80	0	0.00	90.10	1	359	0.28%
2021/05/21	1	92.50	1	90.60	90.50	0	371	0.00%
2021/05/20	1	87.80	1	90.30	89.40	0	370	0.00%
2021/05/10	0	0.00	1	95.30	96.40	-1	391	-0.26%
2021/05/04	0	0.00	3	98.33	95.20	-3	447	-0.67%
2021/04/28	5	118.50	0	0.00	114.00	5	432	1.16%
2021/04/27	0	0.00	1.1	122.57	116.50	-1.1	451	-0.24%
2021/04/09	0	0.00	1	107.50	109.50	-1	704	-0.14%
2021/04/07	0	0.00	2	101.50	102.00	-2	717	-0.28%
2021/03/31	1	101.00	1	100.50	100.50	0	763	0.00%
2021/03/25	0	0.00	1	98.20	97.90	-1	778	-0.13%
2021/03/22	2	100.00	0	0.00	100.50	2	780	0.26%
2021/03/19	1	98.10	0	0.00	97.80	1	781	0.13%
2021/03/17	0	0.00	1	99.40	98.40	-1	792	-0.13%
2021/03/16	0	0.00	1	101.00	101.00	-1	800	-0.12%
2021/03/11	0	0.00	1	102.50	102.50	-1	847	-0.12%
2021/03/09	3	98.43	0	0.00	99.00	3	852	0.35%
2021/02/25	0	0.00	1	103.00	104.00	-1	997	-0.10%
2021/02/17	1	97.60	0	0.00	97.90	1	1,092	0.09%
2021/01/27	0	0.00	1	111.00	109.50	-1	1,144	-0.09%
2021/01/26	1	105.00	0	0.00	105.00	1	1,129	0.09%
2021/01/20	1	102.00	1	102.50	100.50	0	1,105	0.00%
2021/01/11	3	120.33	3	119.17	120.00	0	977	0.00%
2021/01/08	1	117.00	1	125.00	125.50	0	936	0.00%
2021/01/07	0	0.00	5	114.00	114.50	-5	848	-0.59%
2021/01/06	27	111.67	22	112.00	109.00	5	824	0.61%
2021/01/04	0	0.00	1	106.00	109.00	-1	729	-0.14%
2020/12/31	0	0.00	1	106.50	106.50	-1	714	-0.14%
2020/12/30	0	0.00	4	108.00	108.00	-4	704	-0.57%
2020/12/29	2	102.25	2	104.50	103.00	0	673	0.00%
2020/12/25	1	101.00	1	103.00	99.50	0	641	0.00%
2020/12/22	0	0.00	1	96.20	94.30	-1	612	-0.16%
2020/12/11	1	93.50	1	95.20	94.30	0	604	0.00%
2020/12/09	1	100.50	0	0.00	99.40	1	582	0.17%
2020/12/03	1	96.00	0	0.00	94.80	1	537	0.19%
2020/11/30	1	97.50	0	0.00	95.70	1	567	0.18%
2020/11/27	0	0.00	2	96.00	99.00	-2	553	-0.36%
2020/11/26	0	0.00	2	97.00	96.00	-2	541	-0.37%
2020/11/24	5	102.10	2	97.00	97.00	3	490	0.61%
2020/11/23	0	0.00	4	101.30	102.00	-4	437	-0.91%
2020/11/20	0	0.00	1	90.50	92.90	-1	400	-0.25%
2020/11/19	1	90.20	0	0.00	89.60	1	393	0.25%
2020/11/18	8	92.29	0	0.00	88.90	8	392	2.04%
2020/11/16	0	0.00	2	93.00	93.70	-2	376	-0.53%
2020/11/13	2	91.35	1	91.60	91.30	1	372	0.27%
2020/11/12	1	90.40	0	0.00	89.60	1	364	0.27%
2020/11/11	1	91.10	0	0.00	91.50	1	338	0.30%
2020/11/10	0	0.00	1	92.70	92.30	-1	320	-0.31%
2020/11/06	0	0.00	1	82.80	85.80	-1	262	-0.38%
2020/11/02	0	0.00	5	74.66	78.00	-5	242	-2.07%
2020/10/29	0.1	77.00	0	0.00	76.90	0.1	243	0.05%
2020/10/22	1	78.90	0	0.00	78.40	1	247	0.40%
2020/09/18	0	0.00	1	80.50	81.20	-1	313	-0.32%
2020/09/09	1	76.00	0	0.00	76.00	1	396	0.25%
2020/09/07	5	83.66	0	0.00	78.60	5	430	1.16%
2020/09/04	0	0.00	1	81.80	82.50	-1	427	-0.23%
2020/09/01	1	77.20	0	0.00	77.30	1	515	0.19%
2020/08/13	0	0.00	1	76.30	76.30	-1	579	-0.17%
2020/08/04	0	0.00	2	72.80	70.90	-2	591	-0.34%
2020/07/28	1	70.50	0	0.00	68.10	1	591	0.17%
2020/07/27	0	0.00	1	70.80	70.60	-1	591	-0.17%
2020/07/16	1	79.50	2	79.80	79.50	-1	596	-0.17%
2020/07/15	1	78.00	1	77.10	78.70	0	593	0.00%
2020/07/14	2	76.75	0	0.00	74.50	2	588	0.34%
2020/07/13	2	79.05	1	78.70	78.70	1	581	0.17%
2020/07/08	1	85.00	0	0.00	84.10	1	570	0.18%
2020/07/07	0	0.00	1	85.20	85.10	-1	567	-0.18%
2020/07/03	1	82.20	0	0.00	82.30	1	561	0.18%
2020/07/02	0	0.00	4	87.40	83.80	-4	558	-0.72%
2020/07/01	0	0.00	2	86.20	86.30	-2	548	-0.36%
2020/06/29	1	82.80	0	0.00	82.50	1	532	0.19%
2020/06/24	4	87.00	0	0.00	85.90	4	523	0.76%
2020/06/22	1	89.00	0	0.00	88.00	1	512	0.20%
2020/06/19	0	0.00	2	94.40	89.50	-2	506	-0.39%
2020/06/15	1	86.40	1	87.80	83.80	0	435	0.00%
2020/06/12	1	87.50	1	88.90	89.20	0	420	0.00%
2020/06/11	0	0.00	1	93.20	87.50	-1	396	-0.25%
2020/06/10	3	92.57	0	0.00	90.50	3	370	0.81%
2020/06/05	0	0.00	1	77.10	79.50	-1	269	-0.37%
2020/06/04	1	74.60	2	73.40	75.60	-1	241	-0.41%
2020/06/03	2	72.35	0	0.00	71.50	2	216	0.92%
2020/06/02	1	64.00	3	66.03	68.20	-2	182	-1.09%
2020/05/26	0	0.00	1	60.10	60.00	-1	132	-0.76%
2020/05/05	1	59.90	0	0.00	59.90	1	107	0.93%
2020/04/29	0	0.00	1	61.60	61.40	-1	100	-1.00%
2020/04/17	1	60.70	0	0.00	60.40	1	89	1.11%
2020/04/13	1	59.40	0	0.00	59.80	1	85	1.17%
2020/04/10	1	59.30	0	0.00	59.50	1	85	1.17%
2020/04/08	0	0.00	2	57.75	58.70	-2	82	-2.44%
2020/03/26	1	51.80	0	0.00	51.90	1	80	1.24%
2020/03/20	1	48.80	0	0.00	47.15	1	79	1.25%
2020/02/06	1	84.00	0	0.00	84.00	1	67	1.47%
2020/01/02	0	95.40	0	0.00	95.20	0	74	0.05%
2019/09/25	0	0.00	1	97.90	98.10	-1	60	-1.66%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/07/31	1	103.00	0	0.00	103.50	1	78	1.27%
2019/06/06	1	109.00	0	0.00	107.50	1	130	0.77%
2019/05/15	1	112.50	0	0.00	112.50	1	161	0.62%
2019/03/26	1	125.00	0	0.00	127.00	1	198	0.50%
2019/02/14	0	0.00	2	129.00	129.50	-2	194	-1.03%
2019/01/30	1	122.50	0	0.00	124.50	1	186	0.54%
2019/01/16	1	131.50	0	0.00	130.00	1	199	0.50%
2019/01/14	0	0.00	1	124.00	124.00	-1	179	-0.56%
2018/12/11	1	125.00	0	0.00	123.50	1	194	0.51%
2018/12/03	0	0.00	1	130.00	130.00	-1	205	-0.49%
2018/11/28	1	123.50	0	0.00	123.00	1	200	0.50%
2018/10/31	0	0.00	1	110.00	110.50	-1	207	-0.48%
2018/10/19	1	114.50	0	0.00	114.50	1	198	0.50%
2018/10/09	0.4	141.00	0	0.00	140.50	0.4	154	0.23%
2018/10/08	0.2	143.00	0	0.00	143.00	0.2	152	0.10%
2018/09/17	1	146.00	0	0.00	146.00	1	166	0.60%
2018/08/09	0	0.00	9	160.94	160.50	-9	154	-5.84%
2018/07/25	3	156.50	0	0.00	157.00	3	127	2.36%
2018/07/24	3	158.00	0	0.00	157.00	3	126	2.37%
2018/07/23	3	159.00	0	0.00	158.50	3	124	2.40%
2018/06/14	0	0.00	1	171.50	171.50	-1	151	-0.66%
2018/05/31	1	159.50	0	0.00	161.50	1	188	0.53%
2018/05/29	0	0.00	3	161.33	162.00	-3	185	-1.62%
2018/05/10	1	155.00	0	0.00	155.00	1	195	0.51%
2018/05/09	2	157.50	0	0.00	157.00	2	195	1.02%
2018/03/23	1	162.00	0	0.00	162.50	1	288	0.35%
2018/03/19	0	0.00	6	172.42	180.00	-6	246	-2.43%
2018/03/14	1	169.50	0	0.00	170.00	1	207	0.48%
2018/03/13	2	168.00	1	168.00	168.50	1	203	0.49%
2018/03/05	3	154.00	0	0.00	156.00	3	198	1.51%
2018/01/26	1	164.50	0	0.00	170.00	1	279	0.36%
2018/01/23	2	167.00	0	0.00	167.00	2	274	0.73%
2018/01/17	1	167.50	0	0.00	164.50	1	281	0.35%