台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.37%
  • 成交量
    137
  • 產業
    上市 汽車類股▲0.29%
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00258.3058.30-274-2.69%
2024/02/2100.00357.5057.60-3121-2.46%
2024/01/1200.001356.2556.10-13137-9.46%
2024/01/1100.00857.5057.60-8136-5.86%
2024/01/0800.00258.5058.30-2135-1.48%
2023/11/2900.00260.9560.50-289-2.23%
2023/08/08165.5000.0066.5012880.35%
2023/07/1200.00274.7574.30-2297-0.67%
2023/07/07179.0000.0080.5012950.34%
2023/06/0500.002.682.5583.20-2.6243-1.05%
2023/06/02180.1000.0079.8012260.44%
2023/05/30080.5000.0080.6002100.00%
2023/05/290.182.0000.0079.900.12020.05%
2023/05/260.480.45380.7080.90-2.6192-1.35%
2023/05/2500.00176.7076.30-1179-0.56%
2023/05/0500.00672.7772.50-6151-3.97%
2023/05/0200.00572.0071.70-5149-3.33%
2023/04/2100.00173.4074.00-1144-0.69%
2023/04/19179.9000.0078.0011370.73%
2023/04/1300.00473.2073.00-4112-3.57%
2023/04/1200.00672.8572.70-6110-5.43%
2023/03/29972.63772.1472.9021091.82%
2023/03/24574.0000.0073.605935.37%
2023/03/23771.0100.0073.807877.97%
2023/03/20169.10169.8069.700770.00%
2023/02/2200.00463.1563.50-462-6.44%
2023/02/2100.00463.6863.60-462-6.39%
2023/02/0100.00264.2064.00-298-2.04%
2023/01/3000.00361.7061.70-3100-3.00%
2023/01/1100.00260.5060.60-2109-1.83%
2023/01/0600.00460.2359.80-4109-3.64%
2023/01/0500.00260.0059.80-2113-1.76%
2022/11/16359.0300.0059.4031801.66%
2022/11/10158.6000.0059.6011710.58%
2022/10/2700.00960.9765.80-9166-5.41%
2022/10/2600.001359.6160.00-13163-7.93%
2022/10/2500.003060.3860.10-30161-18.56%
2022/10/0400.00372.4072.20-3150-1.99%
2022/09/26373.5000.0072.3031472.04%
2022/09/05272.5000.0073.5021171.70%
2022/09/01574.3000.0074.9051184.24%
2022/08/31575.5000.0075.7051164.31%
2022/08/301076.1300.0076.50101118.95%
2022/06/13854.20856.0456.400850.00%
2022/06/0100.00059.9060.40077-0.01%
2022/05/31659.3000.0059.906767.89%
2022/05/17853.7800.0053.5086612.00%
2022/05/13754.7900.0054.0075412.78%
2022/05/121960.4100.0060.00194343.66%
2022/05/11167.5000.0066.601412.44%
2022/03/1700.00270.9070.90-2111-1.79%
2022/03/07173.5000.0073.4011470.68%
2022/03/0400.00178.5078.60-1171-0.58%
2022/02/2400.00180.1078.00-1213-0.47%
2022/01/21281.70284.3080.6002500.00%
2021/12/210.179.9000.0080.400.12720.02%
2021/12/011082.1900.0081.60102813.55%
2021/11/29880.7400.0083.4082453.25%
2021/11/261582.1600.0081.80152376.31%
2021/11/08164.2000.0064.2012090.48%
2021/09/28160.5000.0060.1011760.57%
2021/09/0700.00269.4069.50-2194-1.03%
2021/09/02168.6000.0068.6011910.52%
2021/08/10180.2000.0079.5011740.57%
2021/07/16189.0000.0089.4013210.31%
2021/07/12188.30189.0090.0003420.00%
2021/07/09188.1000.0088.3013460.29%
2021/06/30188.7000.0088.5013870.26%
2021/06/29288.7000.0088.2023900.51%
2021/06/28191.4000.0091.2013860.26%
2021/06/25192.1000.0092.2013860.26%
2021/06/24192.0000.0092.0013830.26%
2021/06/07188.90189.2089.2003570.00%
2021/06/0400.00190.0090.40-1356-0.28%
2021/06/0100.00192.6093.00-1355-0.28%
2021/05/27191.8000.0090.1013590.28%
2021/05/21192.50190.6090.5003710.00%
2021/05/20187.80190.3089.4003700.00%
2021/05/1000.00195.3096.40-1391-0.26%
2021/05/0400.00398.3395.20-3447-0.67%
2021/04/285118.5000.00114.0054321.16%
2021/04/2700.001.1122.57116.50-1.1451-0.24%
2021/04/0900.001107.50109.50-1704-0.14%
2021/04/0700.002101.50102.00-2717-0.28%
2021/03/311101.001100.50100.5007630.00%
2021/03/2500.00198.2097.90-1778-0.13%
2021/03/222100.0000.00100.5027800.26%
2021/03/19198.1000.0097.8017810.13%
2021/03/1700.00199.4098.40-1792-0.13%
2021/03/1600.001101.00101.00-1800-0.12%
2021/03/1100.001102.50102.50-1847-0.12%
2021/03/09398.4300.0099.0038520.35%
2021/02/2500.001103.00104.00-1997-0.10%
2021/02/17197.6000.0097.9011,0920.09%
2021/01/2700.001111.00109.50-11,144-0.09%
2021/01/261105.0000.00105.0011,1290.09%
2021/01/201102.001102.50100.5001,1050.00%
2021/01/113120.333119.17120.0009770.00%
2021/01/081117.001125.00125.5009360.00%
2021/01/0700.005114.00114.50-5848-0.59%
2021/01/0627111.6722112.00109.0058240.61%
2021/01/0400.001106.00109.00-1729-0.14%
2020/12/3100.001106.50106.50-1714-0.14%
2020/12/3000.004108.00108.00-4704-0.57%
2020/12/292102.252104.50103.0006730.00%
2020/12/251101.001103.0099.5006410.00%
2020/12/2200.00196.2094.30-1612-0.16%
2020/12/11193.50195.2094.3006040.00%
2020/12/091100.5000.0099.4015820.17%
2020/12/03196.0000.0094.8015370.19%
2020/11/30197.5000.0095.7015670.18%
2020/11/2700.00296.0099.00-2553-0.36%
2020/11/2600.00297.0096.00-2541-0.37%
2020/11/245102.10297.0097.0034900.61%
2020/11/2300.004101.30102.00-4437-0.91%
2020/11/2000.00190.5092.90-1400-0.25%
2020/11/19190.2000.0089.6013930.25%
2020/11/18892.2900.0088.9083922.04%
2020/11/1600.00293.0093.70-2376-0.53%
2020/11/13291.35191.6091.3013720.27%
2020/11/12190.4000.0089.6013640.27%
2020/11/11191.1000.0091.5013380.30%
2020/11/1000.00192.7092.30-1320-0.31%
2020/11/0600.00182.8085.80-1262-0.38%
2020/11/0200.00574.6678.00-5242-2.07%
2020/10/290.177.0000.0076.900.12430.05%
2020/10/22178.9000.0078.4012470.40%
2020/09/1800.00180.5081.20-1313-0.32%
2020/09/09176.0000.0076.0013960.25%
2020/09/07583.6600.0078.6054301.16%
2020/09/0400.00181.8082.50-1427-0.23%
2020/09/01177.2000.0077.3015150.19%
2020/08/1300.00176.3076.30-1579-0.17%
2020/08/0400.00272.8070.90-2591-0.34%
2020/07/28170.5000.0068.1015910.17%
2020/07/2700.00170.8070.60-1591-0.17%
2020/07/16179.50279.8079.50-1596-0.17%
2020/07/15178.00177.1078.7005930.00%
2020/07/14276.7500.0074.5025880.34%
2020/07/13279.05178.7078.7015810.17%
2020/07/08185.0000.0084.1015700.18%
2020/07/0700.00185.2085.10-1567-0.18%
2020/07/03182.2000.0082.3015610.18%
2020/07/0200.00487.4083.80-4558-0.72%
2020/07/0100.00286.2086.30-2548-0.36%
2020/06/29182.8000.0082.5015320.19%
2020/06/24487.0000.0085.9045230.76%
2020/06/22189.0000.0088.0015120.20%
2020/06/1900.00294.4089.50-2506-0.39%
2020/06/15186.40187.8083.8004350.00%
2020/06/12187.50188.9089.2004200.00%
2020/06/1100.00193.2087.50-1396-0.25%
2020/06/10392.5700.0090.5033700.81%
2020/06/0500.00177.1079.50-1269-0.37%
2020/06/04174.60273.4075.60-1241-0.41%
2020/06/03272.3500.0071.5022160.92%
2020/06/02164.00366.0368.20-2182-1.09%
2020/05/2600.00160.1060.00-1132-0.76%
2020/05/05159.9000.0059.9011070.93%
2020/04/2900.00161.6061.40-1100-1.00%
2020/04/17160.7000.0060.401891.11%
2020/04/13159.4000.0059.801851.17%
2020/04/10159.3000.0059.501851.17%
2020/04/0800.00257.7558.70-282-2.44%
2020/03/26151.8000.0051.901801.24%
2020/03/20148.8000.0047.151791.25%
2020/02/06184.0000.0084.001671.47%
2020/01/02095.4000.0095.200740.05%
2019/09/2500.00197.9098.10-160-1.66%
2019/08/011102.5000.00103.001761.30%
2019/07/311103.0000.00103.501781.27%
2019/06/061109.0000.00107.5011300.77%
2019/05/151112.5000.00112.5011610.62%
2019/03/261125.0000.00127.0011980.50%
2019/02/1400.002129.00129.50-2194-1.03%
2019/01/301122.5000.00124.5011860.54%
2019/01/161131.5000.00130.0011990.50%
2019/01/1400.001124.00124.00-1179-0.56%
2018/12/111125.0000.00123.5011940.51%
2018/12/0300.001130.00130.00-1205-0.49%
2018/11/281123.5000.00123.0012000.50%
2018/10/3100.001110.00110.50-1207-0.48%
2018/10/191114.5000.00114.5011980.50%
2018/10/090.4141.0000.00140.500.41540.23%
2018/10/080.2143.0000.00143.000.21520.10%
2018/09/171146.0000.00146.0011660.60%
2018/08/0900.009160.94160.50-9154-5.84%
2018/07/253156.5000.00157.0031272.36%
2018/07/243158.0000.00157.0031262.37%
2018/07/233159.0000.00158.5031242.40%
2018/06/1400.001171.50171.50-1151-0.66%
2018/05/311159.5000.00161.5011880.53%
2018/05/2900.003161.33162.00-3185-1.62%
2018/05/101155.0000.00155.0011950.51%
2018/05/092157.5000.00157.0021951.02%
2018/03/231162.0000.00162.5012880.35%
2018/03/1900.006172.42180.00-6246-2.43%
2018/03/141169.5000.00170.0012070.48%
2018/03/132168.001168.00168.5012030.49%
2018/03/053154.0000.00156.0031981.51%
2018/01/261164.5000.00170.0012790.36%
2018/01/232167.0000.00167.0022740.73%
2018/01/171167.5000.00164.5012810.35%
英利-KY 相關文章