宏旭-KY (2243)-元大-古亭券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
20.15
漲跌
--
漲幅
0.00%
成交量
1,804張
產業
上市汽車類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	19.97	0	0.00	20.15	5	4,048	0.12%
2024/10/29	10	20.99	1.3	20.74	20.70	8.7	4,031	0.22%
2024/10/28	3	21.55	0	0.00	21.65	3	4,019	0.07%
2024/10/22	1	23.10	0	0.00	23.00	1	4,059	0.02%
2024/10/21	3	23.13	0	0.00	23.35	3	4,061	0.07%
2024/10/14	3.3	23.36	36	23.18	23.30	-32.7	4,839	-0.68%
2024/10/11	2	25.20	60	25.20	25.20	-58	5,009	-1.16%
2024/10/09	12	28.65	1	27.95	27.95	11	5,339	0.21%
2024/10/08	8	28.95	8	29.41	29.70	0	5,468	0.00%
2024/10/07	0	0.00	7	28.28	28.85	-7	5,294	-0.13%
2024/10/04	1	27.30	1	28.50	27.75	0	5,203	0.00%
2024/10/01	14	28.05	13	28.47	28.45	1	5,157	0.02%
2024/09/30	8	27.95	1	27.95	28.45	7	5,001	0.14%
2024/09/27	0	0.00	3	26.25	26.25	-3	4,853	-0.06%
2024/09/26	18	26.42	18	26.76	25.65	0	4,828	0.00%
2024/09/25	1	27.90	0	0.00	27.40	1	4,764	0.02%
2024/09/24	7	27.38	16	27.92	27.40	-9	4,705	-0.19%
2024/09/23	9	26.83	7	27.61	26.80	2	4,617	0.04%
2024/09/20	4	27.03	0	0.00	26.40	4	4,554	0.09%
2024/09/19	29	27.86	8	27.77	27.90	21	4,444	0.47%
2024/09/18	4	25.66	3	25.23	26.20	1	4,200	0.02%
2024/09/16	2	24.25	1	24.25	24.00	1	4,009	0.02%
2024/09/13	1	23.20	1	23.80	23.25	0	3,967	0.00%
2024/09/11	1	22.80	3	22.87	22.80	-2	3,934	-0.05%
2024/09/10	1	23.40	4	23.48	23.50	-3	3,871	-0.08%
2024/09/09	1	21.35	1	22.00	21.40	0	3,858	0.00%
2024/09/05	3	23.30	3	23.92	23.25	0	3,824	0.00%
2024/09/04	10	22.65	2	23.25	23.20	8	3,815	0.21%
2024/09/03	30	24.56	3	25.07	24.00	27	3,802	0.71%
2024/09/02	4	23.83	1	24.30	24.10	3	3,761	0.08%
2024/08/30	4	23.35	0	0.00	23.50	4	3,747	0.11%
2024/08/28	8	24.56	10	24.93	24.30	-2	3,770	-0.05%
2024/08/27	11	26.42	7	25.38	25.80	4	3,722	0.11%
2024/08/26	1	24.95	0	0.00	24.70	1	3,674	0.03%
2024/08/23	1	26.00	0	0.00	25.80	1	3,686	0.03%
2024/08/22	0	0.00	6	25.40	25.40	-6	3,654	-0.16%
2024/08/20	6	26.33	15	27.00	26.20	-9	3,567	-0.25%
2024/08/19	33	28.65	4	28.80	28.60	29	3,462	0.84%
2024/08/16	1	27.85	16	28.00	28.25	-15	3,270	-0.46%
2024/08/15	2	24.50	4	24.70	25.70	-2	3,192	-0.06%
2024/08/14	25	23.72	2	23.50	23.40	23	3,125	0.74%
2024/08/13	5	23.14	3	22.90	23.70	2	3,029	0.07%
2024/08/12	3	24.70	0	0.00	24.70	3	2,912	0.10%
2024/08/09	24	29.46	10	28.46	27.40	14	2,892	0.48%
2024/08/08	0	0.00	15	27.36	28.85	-15	2,604	-0.58%
2024/08/07	2	26.25	0	0.00	26.25	2	2,493	0.08%
2024/08/06	5	23.84	0	0.00	23.90	5	2,470	0.20%
2024/08/05	5	26.74	0	0.00	26.15	5	2,449	0.20%
2024/08/02	5	29.08	0	0.00	29.05	5	2,432	0.21%
2024/08/01	0	0.00	3	29.13	30.00	-3	2,417	-0.12%
2024/07/31	0	0.00	2	28.85	29.20	-2	2,403	-0.08%
2024/07/30	1	26.50	30	26.30	28.20	-29	2,394	-1.21%
2024/07/29	3	28.05	0	0.00	26.30	3	2,374	0.13%
2024/07/23	0	0.00	1	27.50	27.50	-1	2,338	-0.04%
2024/07/19	1	31.30	4	31.35	31.35	-3	2,284	-0.13%
2024/07/18	4	28.00	0	0.00	29.10	4	2,199	0.18%
2024/07/17	0	0.00	1	27.80	27.85	-1	2,153	-0.05%
2024/07/16	6	27.68	1	28.25	28.50	5	2,100	0.24%
2024/07/15	4	26.74	3	26.88	26.85	1	1,762	0.06%
2024/07/12	1	24.95	0	0.00	25.30	1	1,408	0.07%
2024/07/11	3	21.30	3	22.05	23.00	0	1,177	0.00%
2024/07/10	20	20.95	0	0.00	20.95	20	812	2.46%
2024/06/28	3	18.50	0	0.00	18.35	3	576	0.52%
2024/06/26	3	18.20	0	0.00	18.20	3	569	0.53%
2024/06/05	0	0.00	2	19.90	20.20	-2	566	-0.35%
2024/06/03	4	20.10	0	0.00	19.30	4	525	0.76%
2024/05/30	0	0.00	3	18.45	18.25	-3	445	-0.67%
2024/05/23	2	17.60	0	0.00	17.10	2	363	0.55%
2024/05/22	2	18.08	0	0.00	17.60	2	352	0.57%
2024/05/21	2	18.48	2	18.25	17.95	0	342	0.00%
2024/05/15	2	15.20	0	0.00	15.20	2	265	0.75%
2024/04/08	0	0.00	3	13.80	13.95	-3	525	-0.57%
2024/03/13	0	0.00	2	16.65	16.70	-2	588	-0.34%
2024/03/11	0	0.00	6	16.95	16.50	-6	577	-1.04%
2024/03/08	6	16.33	10	16.91	16.25	-4	560	-0.71%
2024/03/04	2	16.55	0	0.00	16.70	2	579	0.35%
2024/02/27	1	16.60	0	0.00	16.45	1	582	0.17%
2024/02/26	3	16.67	0	0.00	16.75	3	583	0.51%
2024/02/23	2	16.65	0	0.00	16.45	2	583	0.34%
2024/02/20	2	16.85	0	0.00	17.05	2	592	0.34%
2024/01/25	0	0.00	5	19.70	19.55	-5	596	-0.84%
2024/01/22	5	20.81	0	0.00	19.35	5	573	0.87%
2024/01/19	1	19.20	1	19.45	19.95	0	531	0.00%
2023/12/14	0	0.00	5	19.25	19.05	-5	369	-1.35%
2023/11/22	5	18.75	0	0.00	18.85	5	314	1.59%
2023/11/08	0	0.00	4	17.25	16.55	-4	256	-1.56%
2023/10/16	4	16.74	0	0.00	16.25	4	258	1.54%
2023/08/14	0	0.00	5	14.12	13.75	-5	180	-2.77%
2023/07/04	0	0.00	2	17.80	17.65	-2	310	-0.64%
2023/06/12	0	0.00	12	20.06	19.80	-12	888	-1.35%
2023/06/09	12	19.65	0	0.00	19.70	12	902	1.33%
2023/04/28	1	21.00	0	0.00	21.00	1	1,748	0.06%
2023/04/18	2	22.50	0	0.00	22.10	2	1,721	0.12%
2023/04/17	1	22.60	0	0.00	22.80	1	1,716	0.06%
2023/04/14	1	22.25	0	0.00	21.95	1	1,711	0.06%
2023/04/13	1	22.55	0	0.00	22.50	1	1,714	0.06%
2023/03/31	1	21.65	0	0.00	21.70	1	1,775	0.06%
2023/03/30	0	0.00	2	22.00	21.30	-2	1,761	-0.11%
2023/03/24	3	23.25	0	0.00	22.70	3	1,696	0.18%
2023/03/23	0	0.00	1	24.50	23.40	-1	1,663	-0.06%
2023/03/22	2	23.70	0	0.00	23.95	2	1,628	0.12%
2023/03/17	0	0.00	0	23.47	24.50	0	1,490	0.00%
2023/03/15	0	24.10	3	23.90	23.75	-3	1,313	-0.23%
2023/03/14	3	22.28	0	0.00	21.95	3	1,227	0.24%
2023/02/24	0	0.00	1	19.25	19.70	-1	719	-0.14%
2023/02/23	1	19.35	0	0.00	18.80	1	655	0.15%
2023/02/21	2	17.55	0	0.00	17.40	2	563	0.35%
2023/02/17	0	0.00	2	17.50	17.20	-2	546	-0.37%
2023/01/03	0	0.00	1	16.00	16.70	-1	266	-0.37%
2022/12/30	5	16.02	5	16.04	16.35	0	251	0.00%
2022/12/29	8	15.60	8	15.11	16.00	0	194	0.00%
2022/08/11	0	0.00	1	16.30	16.00	-1	667	-0.15%
2022/08/09	0	0.00	0	16.75	16.60	0	636	-0.01%
2022/08/05	0	0.00	0.1	17.20	16.80	-0.1	621	-0.01%
2022/08/04	1	16.95	0	0.00	16.95	1	624	0.16%
2022/06/10	1	18.65	0	0.00	18.55	1	1,133	0.09%
2022/05/23	0	0.00	0	19.65	19.55	0	991	0.00%
2022/05/20	0	18.45	0	0.00	18.45	0	888	0.00%
2022/03/31	1	18.25	1	17.40	17.40	0	432	0.00%
2021/12/17	0	0.00	1	19.00	18.50	-1	981	-0.10%
2021/12/13	0	0.00	1	20.30	20.10	-1	1,283	-0.08%
2021/12/08	0	0.00	2	19.15	19.20	-2	1,383	-0.14%
2021/12/07	2	20.15	0	0.00	19.30	2	1,467	0.14%
2021/12/03	1	19.20	1	18.85	18.95	0	1,493	0.00%
2021/12/02	0	0.00	16	18.55	18.25	-16	1,498	-1.07%
2021/12/01	1	19.85	0	0.00	19.40	1	1,558	0.06%
2021/11/23	0	0.00	4	17.25	17.10	-4	1,505	-0.27%
2021/11/22	0	0.00	1	17.90	17.80	-1	1,507	-0.07%
2021/11/10	21	21.01	0	0.00	20.75	21	1,617	1.30%
2021/10/29	0	0.00	1	18.55	18.65	-1	1,492	-0.07%
2021/10/22	1	20.40	0	0.00	19.60	1	1,445	0.07%
2021/10/20	0	0.00	6	22.27	21.60	-6	1,403	-0.43%
2021/10/19	7.1	24.77	0	0.00	21.60	7.1	1,390	0.51%
2021/09/22	0	0.00	1	15.75	15.90	-1	935	-0.11%
2021/09/16	26	17.31	25	16.62	16.25	1	887	0.11%
2021/09/14	1	16.90	1	16.30	17.50	0	593	0.00%
2021/08/19	1	12.30	2	12.00	12.00	-1	209	-0.48%
2021/08/17	1	12.65	0	0.00	12.30	1	146	0.68%
2020/12/18	0	0.00	2	12.55	12.85	-2	175	-1.14%
2020/12/08	2	12.20	0	0.00	12.20	2	174	1.15%
2020/11/27	0	0.00	15	12.77	12.85	-15	94	-15.95%
2020/11/26	15	11.80	0	0.00	12.35	15	84	17.66%
2020/02/24	1	12.20	0	0.00	12.60	1	136	0.73%
2020/02/21	2	12.90	0	0.00	12.90	2	137	1.46%
2020/02/07	2	13.80	0	0.00	13.80	2	139	1.43%
2020/02/04	0	0.00	2	15.00	14.90	-2	138	-1.45%
2020/01/30	2	15.00	0	0.00	15.00	2	136	1.47%
2020/01/16	2	16.60	0	0.00	16.60	2	131	1.52%
2020/01/15	1	17.25	0	0.00	17.25	1	124	0.80%
2020/01/14	0	0.00	2	17.50	17.50	-2	102	-1.96%
2020/01/13	0	0.00	2	15.95	15.95	-2	93	-2.14%
2019/12/20	0	0.00	1	13.70	14.55	-1	88	-1.12%
2019/12/17	2	13.10	0	0.00	13.30	2	84	2.36%
2019/12/11	0	0.00	3	13.95	13.80	-3	79	-3.78%
2019/12/09	0	0.00	1	12.70	12.75	-1	66	-1.50%
2019/12/04	6	13.05	3	13.77	12.90	3	62	4.83%
2019/12/03	0	0.00	4	12.75	12.75	-4	38	-10.43%
2019/05/10	0	0.00	1	17.55	17.65	-1	176	-0.57%
2019/04/11	0	0.00	1	18.50	18.55	-1	162	-0.62%
2019/04/10	3	18.50	4	18.93	19.15	-1	160	-0.62%
2019/04/01	1	18.30	0	0.00	18.10	1	151	0.66%
2019/03/28	0	0.00	1	19.65	19.00	-1	147	-0.68%
2019/03/27	1	19.45	0	0.00	19.25	1	144	0.69%
2019/03/12	0	0.00	1	22.55	22.80	-1	80	-1.25%
2019/03/11	2	20.20	1	20.25	21.15	1	57	1.75%
2018/06/11	2	33.00	0	0.00	32.50	2	83	2.41%