國碩 (2406)-元大-古亭券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.35
漲跌
▲0.15
漲幅
+0.68%
成交量
3,739張
產業
上市光電類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	11	22.49	0	0.00	22.60	11	7,407	0.15%
2024/05/28	0	0.00	0.3	22.65	22.65	-0.3	7,367	0.00%
2024/05/24	20.3	22.20	0	0.00	22.15	20.3	7,260	0.28%
2024/05/23	0	0.00	1.6	22.99	22.60	-1.6	7,211	-0.02%
2024/05/22	0	0.00	11	23.90	23.70	-11	7,066	-0.16%
2024/05/20	0.3	22.70	27	23.09	22.35	-26.7	6,651	-0.40%
2024/05/17	20	22.27	26.2	22.71	22.75	-6.2	6,448	-0.10%
2024/05/16	10	21.10	0	0.00	21.30	10	6,099	0.16%
2024/05/15	3.5	22.17	2	21.95	21.60	1.5	5,966	0.03%
2024/05/14	1	22.80	13	22.81	22.80	-12	5,595	-0.21%
2024/05/13	6	21.93	5	22.30	22.50	1	5,411	0.02%
2024/05/10	0	0.00	3	21.85	21.85	-3	4,676	-0.06%
2024/05/02	0	0.00	1	20.80	21.20	-1	4,345	-0.02%
2024/04/30	1	20.85	2	21.28	20.95	-1	4,321	-0.02%
2024/04/26	0	0.00	1	20.10	20.20	-1	4,204	-0.02%
2024/04/24	0	0.00	1	20.45	20.50	-1	4,162	-0.02%
2024/04/22	3	20.23	0	0.00	20.45	3	4,181	0.07%
2024/04/19	0	0.00	1	20.40	20.50	-1	4,302	-0.02%
2024/04/12	0	0.00	2	21.15	20.95	-2	3,832	-0.05%
2024/04/11	2	21.40	18	21.22	21.35	-16	3,583	-0.45%
2024/04/10	0	0.00	6	20.80	20.80	-6	2,948	-0.20%
2024/03/26	4	19.40	1	19.95	19.30	3	2,503	0.12%
2024/03/22	1	19.65	5	19.85	19.65	-4	2,360	-0.17%
2024/03/21	0	0.00	10	19.20	18.85	-10	2,011	-0.50%
2024/03/20	0	0.00	3	17.97	18.00	-3	1,832	-0.16%
2024/03/19	0	0.00	17	17.69	17.60	-17	1,792	-0.95%
2024/03/18	6	18.00	0	0.00	18.00	6	1,772	0.34%
2024/03/15	12	18.22	0	0.00	18.25	12	1,757	0.68%
2024/03/13	2	18.50	3	18.92	18.55	-1	1,704	-0.06%
2024/03/12	8	18.67	5.3	18.85	18.85	2.8	1,648	0.17%
2024/03/05	0	18.05	6	18.10	17.95	-6	1,290	-0.46%
2024/02/27	0.1	17.55	0	0.00	17.55	0.1	1,196	0.01%
2024/02/19	0	0.00	2	17.60	17.75	-2	1,217	-0.16%
2024/01/31	0	0.00	1	16.95	16.85	-1	1,195	-0.08%
2024/01/26	11	17.55	0	0.00	17.55	11	1,227	0.90%
2024/01/18	0	0.00	5	17.07	17.05	-5	1,572	-0.32%
2024/01/16	2.1	17.40	0	0.00	17.40	2.1	1,537	0.13%
2024/01/12	5	16.72	0	0.00	16.80	5	1,309	0.38%
2024/01/10	0	16.00	0	0.00	15.90	0	1,256	0.00%
2024/01/05	0	16.45	0	0.00	16.30	0	1,255	0.00%
2024/01/03	0.1	16.45	0	0.00	16.30	0.1	1,264	0.00%
2023/12/27	0.1	16.65	0	0.00	16.65	0.1	1,280	0.00%
2023/12/25	0.1	16.45	0	0.00	16.40	0.1	1,280	0.00%
2023/12/22	0.1	16.51	0	0.00	16.35	0.1	1,283	0.00%
2023/12/13	0	16.15	0	0.00	16.10	0	1,233	0.00%
2023/12/11	0	16.75	0	0.00	16.40	0	1,223	0.00%
2023/12/06	0	17.05	0	0.00	17.00	0	1,213	0.00%
2023/11/27	0	0.00	2	16.80	16.70	-2	1,170	-0.17%
2023/11/22	0	0.00	1	16.80	16.85	-1	1,102	-0.09%
2023/11/16	1	16.20	1	16.35	16.35	0	1,053	0.00%
2023/11/15	1	16.30	1	16.40	16.30	0	1,044	0.00%
2023/11/07	0.1	16.20	0	0.00	16.10	0.1	1,053	0.01%
2023/11/06	1	16.05	1	16.70	16.05	0	1,047	0.00%
2023/11/03	1	15.55	0	0.00	15.60	1	1,015	0.10%
2023/11/02	5	15.65	0	0.00	15.55	5	1,009	0.50%
2023/10/31	8	16.91	3	16.93	16.70	5	915	0.55%
2023/10/30	1	16.20	0	0.00	16.30	1	673	0.15%
2023/10/23	2	15.30	3	15.13	15.00	-1	620	-0.16%
2023/10/16	0	15.05	0	0.00	15.00	0	641	0.01%
2023/10/02	0	15.25	0	0.00	15.00	0	769	0.00%
2023/09/28	0.1	15.15	0	0.00	15.10	0.1	797	0.01%
2023/09/26	1	15.10	0	0.00	15.00	1	817	0.12%
2023/09/21	1	15.20	0	0.00	15.25	1	857	0.12%
2023/08/28	0	16.00	0	0.00	15.80	0	1,056	0.00%
2023/08/18	0	15.90	0	0.00	15.80	0	1,080	0.00%
2023/08/16	0	15.75	0	0.00	15.80	0	1,086	0.00%
2023/08/11	0	16.00	0	0.00	15.85	0	1,081	0.00%
2023/08/07	0	16.55	0	0.00	16.50	0	1,099	0.00%
2023/08/02	0	0.00	1	16.65	16.65	-1	1,137	-0.09%
2023/07/31	0.1	16.85	0	0.00	16.80	0.1	1,147	0.01%
2023/07/26	2	16.33	0	0.00	16.30	2	1,148	0.17%
2023/07/21	0	16.80	0	0.00	16.65	0	1,127	0.00%
2023/07/14	0	0.00	1	16.70	16.70	-1	1,420	-0.07%
2023/07/13	4	16.85	0	0.00	16.65	4	1,448	0.28%
2023/07/12	2	17.05	0	0.00	17.05	2	1,420	0.14%
2023/07/11	1	17.40	0	0.00	17.45	1	1,413	0.07%
2023/07/10	1	17.40	0	0.00	17.40	1	1,438	0.07%
2023/07/07	1.1	17.47	0	0.00	17.70	1.1	1,456	0.08%
2023/07/06	1.1	17.82	0	0.00	17.95	1.1	1,438	0.08%
2023/07/05	0.1	18.25	0	0.00	18.00	0.1	1,420	0.00%
2023/06/29	2	17.98	0	0.00	18.10	2	1,411	0.14%
2023/06/28	1	18.00	0	0.00	18.00	1	1,410	0.07%
2023/06/20	0	0.00	1	18.05	18.35	-1	1,463	-0.07%
2023/06/16	0.1	18.50	0	0.00	18.20	0.1	1,572	0.01%
2023/06/14	1	18.05	0	0.00	18.10	1	1,898	0.05%
2023/06/13	1	18.05	0	0.00	18.05	1	1,911	0.05%
2023/06/12	1.3	18.11	0	0.00	18.05	1.3	1,939	0.07%
2023/06/09	2	18.23	40	18.20	18.20	-38	1,944	-1.95%
2023/06/08	1	18.36	0	0.00	18.25	1	1,953	0.05%
2023/06/07	0	0.00	1	18.50	18.55	-1	1,972	-0.05%
2023/06/06	1.1	18.41	1	18.45	18.35	0.1	1,993	0.01%
2023/06/05	1.1	18.55	0	0.00	18.60	1.1	2,016	0.05%
2023/06/02	0.1	18.40	0	0.00	18.25	0.1	2,016	0.00%
2023/06/01	10	18.20	0	0.00	18.15	10	2,018	0.50%
2023/05/30	0.1	18.40	0	0.00	18.20	0.1	2,018	0.00%
2023/05/19	0.1	18.20	0	0.00	18.10	0.1	2,046	0.00%
2023/05/17	10	18.20	0	0.00	18.10	10	2,131	0.47%
2023/05/15	2	18.20	0	0.00	18.05	2	2,123	0.09%
2023/05/09	1	18.25	0	0.00	18.25	1	2,099	0.05%
2023/05/08	0.1	18.90	0	0.00	18.75	0.1	2,076	0.00%
2023/05/04	0	19.10	0	0.00	19.00	0	2,102	0.00%
2023/04/26	0.1	19.05	0	0.00	19.10	0.1	2,210	0.00%
2023/04/25	4	19.01	2	19.15	18.90	2	2,204	0.09%
2023/04/21	0	19.95	0	0.00	19.50	0	2,182	0.00%
2023/04/20	1	20.20	0	0.00	19.95	1	2,153	0.05%
2023/04/19	1	20.65	2	20.45	20.55	-1	2,091	-0.05%
2023/04/18	2.1	20.29	0	0.00	19.85	2.1	1,891	0.11%
2023/04/17	0.2	19.95	0	0.00	19.80	0.2	1,863	0.01%
2023/04/14	1	19.95	1	19.95	19.85	0	1,895	0.00%
2023/04/13	1	20.20	0	0.00	20.10	1	1,881	0.05%
2023/04/11	0.1	19.90	0	0.00	19.70	0.1	1,821	0.01%
2023/04/10	0.1	19.90	0	0.00	19.75	0.1	1,821	0.01%
2023/04/07	0	20.03	0	0.00	19.85	0	1,823	0.00%
2023/04/06	0	20.05	0	0.00	19.80	0	1,822	0.00%
2023/03/30	0	0.00	5	20.15	19.95	-5	1,820	-0.27%
2023/03/28	0	0.00	0.7	20.13	20.10	-0.7	1,828	-0.04%
2023/03/27	0.1	20.55	0	0.00	20.30	0.1	1,828	0.00%
2023/03/22	3	20.50	0	0.00	20.50	3	1,826	0.16%
2023/03/20	2	20.90	1	20.65	20.80	1	1,873	0.05%
2023/03/17	3.7	19.92	10	20.15	20.05	-6.3	2,006	-0.31%
2023/03/16	3	19.80	0	0.00	19.10	3	2,004	0.15%
2023/03/15	0	19.30	0	0.00	19.65	0	2,016	0.00%
2023/03/14	2	19.10	0	0.00	19.00	2	2,036	0.10%
2023/03/13	0.1	19.30	0	0.00	19.00	0.1	2,217	0.00%
2023/03/10	0.1	19.55	0	0.00	19.25	0.1	2,358	0.00%
2023/03/09	2	19.90	0	0.00	19.85	2	2,351	0.09%
2023/03/08	0.1	20.25	0	0.00	20.30	0.1	2,349	0.00%
2023/03/02	0.1	19.60	0	0.00	19.45	0.1	2,314	0.00%
2023/02/24	0.1	19.95	0	0.00	19.70	0.1	2,316	0.00%
2023/02/16	1	20.00	0	0.00	20.00	1	2,371	0.04%
2023/02/07	9	19.65	0	0.00	19.65	9	2,292	0.39%
2023/02/06	1	19.75	0	0.00	19.75	1	2,296	0.04%
2023/02/02	7	19.90	1	19.85	19.80	6	2,295	0.26%
2023/02/01	1	19.55	0	0.00	19.75	1	2,277	0.04%
2023/01/06	0	0.00	1	18.90	18.90	-1	2,244	-0.04%
2023/01/05	0.1	19.00	0	0.00	18.75	0.1	2,291	0.00%
2023/01/04	1	19.15	0	0.00	19.20	1	2,299	0.04%
2022/12/13	1	20.00	0	0.00	20.00	1	2,374	0.04%
2022/12/08	0	0.00	1	20.65	20.10	-1	1,900	-0.05%
2022/12/07	1	19.55	0	0.00	19.60	1	1,781	0.06%
2022/12/05	0	0.00	3	19.45	20.70	-3	1,748	-0.17%
2022/12/02	3	19.90	2	19.85	19.90	1	1,577	0.06%
2022/12/01	0	18.90	0	0.00	18.70	0	1,446	0.00%
2022/11/30	0	0.00	10	18.80	18.75	-10	1,498	-0.67%
2022/11/25	10	18.25	2	18.20	18.15	8	1,664	0.48%
2022/11/18	0	18.50	0	0.00	18.30	0	2,028	0.00%
2022/11/14	0	0.00	13	17.82	18.00	-13	2,096	-0.62%
2022/11/10	0	0.00	10	17.70	17.55	-10	2,227	-0.45%
2022/11/09	0	17.65	10	17.60	17.50	-10	2,326	-0.43%
2022/10/24	0	0.00	2	16.95	16.85	-2	2,780	-0.07%
2022/10/21	2	16.68	0	0.00	16.65	2	2,798	0.07%
2022/10/18	0	0.00	3	16.90	17.10	-3	2,842	-0.11%
2022/10/17	0	16.85	0	0.00	16.90	0	2,854	0.00%
2022/10/14	0	0.00	7	16.65	17.10	-7	2,875	-0.24%
2022/10/13	1	16.20	1	16.30	16.20	0	2,906	0.00%
2022/10/11	0.1	17.55	0	0.00	17.40	0.1	2,987	0.00%
2022/10/07	0	18.35	0	0.00	18.20	0	2,995	0.00%
2022/10/05	1	18.25	1	18.30	18.20	0	3,076	0.00%
2022/10/04	0	0.00	1	18.25	18.25	-1	3,127	-0.03%
2022/10/03	1	17.95	2	17.65	17.90	-1	3,160	-0.03%
2022/09/28	2	17.75	0	0.00	17.50	2	3,253	0.06%
2022/09/27	1	18.55	7	18.81	19.00	-6	3,277	-0.18%
2022/09/26	2	19.08	1	18.80	19.00	1	3,291	0.03%
2022/09/23	4.1	20.00	0	0.00	19.95	4.1	3,317	0.12%
2022/09/22	1.1	20.16	0	0.00	20.20	1.1	3,345	0.03%
2022/09/21	0.1	20.30	0	0.00	20.10	0.1	3,407	0.00%
2022/09/19	3	20.23	2	20.23	20.25	1	3,544	0.03%
2022/09/13	0.1	21.05	0	0.00	20.85	0.1	3,784	0.00%
2022/09/07	0.1	20.45	0	0.00	20.50	0.1	3,859	0.00%
2022/09/06	0	20.85	2	20.50	20.45	-2	3,864	-0.05%
2022/09/05	3.1	21.33	0	0.00	21.10	3.1	3,842	0.08%
2022/09/02	4	22.40	0	0.00	22.20	4	3,803	0.11%
2022/09/01	0	0.00	2	22.58	22.60	-2	3,783	-0.05%
2022/08/31	11	22.48	1	22.35	22.40	10	3,740	0.27%
2022/08/30	11	22.81	0	0.00	22.70	11	3,751	0.29%
2022/08/29	0.1	22.60	0	0.00	22.45	0.1	3,644	0.00%
2022/08/26	0	22.75	0	0.00	22.65	0	3,762	0.00%
2022/08/25	0	0.00	11	22.70	22.95	-11	3,904	-0.28%
2022/08/23	0.1	22.25	0.1	22.45	22.50	-0.1	4,193	0.00%
2022/08/22	0.1	22.55	2	23.00	22.30	-2	4,196	-0.05%
2022/08/19	1.1	22.59	0	0.00	22.35	1.1	4,260	0.03%
2022/08/18	1	22.85	1	22.70	22.70	0	4,278	0.00%
2022/08/17	1	22.45	1	22.55	22.45	0	4,224	0.00%
2022/08/16	2.1	22.33	11	22.38	22.20	-8.9	4,189	-0.21%
2022/08/15	1	21.90	11	22.10	22.00	-10	4,139	-0.24%
2022/08/12	1	21.80	1	21.95	21.70	0	4,201	0.00%
2022/08/11	9	21.45	0	0.00	21.35	9	4,204	0.21%
2022/08/10	11	21.45	4	21.65	21.40	7	4,308	0.16%
2022/08/09	12.1	21.22	1	21.60	21.20	11.1	4,599	0.24%
2022/08/05	0	0.00	1	20.70	20.75	-1	4,619	-0.02%
2022/08/04	2	20.33	0	0.00	20.30	2	4,656	0.04%
2022/08/03	1	20.41	0	0.00	20.40	1	4,660	0.02%
2022/08/02	2	21.00	0	0.00	20.85	2	4,692	0.04%
2022/08/01	1	22.35	0.2	22.25	22.25	0.8	4,699	0.02%
2022/07/27	0	0.00	1	21.90	21.95	-1	4,730	-0.02%
2022/07/26	3	21.90	1	22.30	21.70	2	4,767	0.04%
2022/07/21	0	0.00	1	21.90	22.20	-1	4,874	-0.02%
2022/07/20	0	22.40	0	0.00	22.05	0	4,875	0.00%
2022/07/19	0.1	22.10	1	22.05	22.10	-1	4,918	-0.02%
2022/07/18	3.2	21.64	0	0.00	21.60	3.2	4,896	0.07%
2022/07/13	0	0.00	1	20.80	21.00	-1	5,264	-0.02%
2022/07/12	1	20.10	20	20.00	20.00	-19	5,294	-0.36%
2022/07/08	0	0.00	1	21.15	21.05	-1	5,279	-0.02%
2022/07/07	1	20.70	0.1	20.85	20.95	0.9	5,266	0.02%
2022/07/05	0	0.00	1	21.90	21.50	-1	5,374	-0.02%
2022/07/04	0	0.00	1	20.90	20.85	-1	5,351	-0.02%
2022/07/01	3	21.33	2	21.48	20.65	1	5,388	0.02%
2022/06/30	1	21.90	0	0.00	21.75	1	5,371	0.02%
2022/06/27	0	0.00	0	22.40	22.25	0	5,420	0.00%
2022/06/24	0	0.00	2	21.85	22.00	-2	5,444	-0.04%
2022/06/23	0	0.00	1	21.10	21.00	-1	5,430	-0.02%
2022/06/22	1	21.00	2	21.80	20.85	-1	5,468	-0.02%
2022/06/20	0.1	20.35	0	0.00	20.00	0.1	5,520	0.00%
2022/06/17	2.1	20.71	0	0.00	20.70	2.1	5,604	0.04%
2022/06/16	2	21.40	2	21.70	21.10	0	5,707	0.00%
2022/06/15	1	21.90	5	21.60	21.70	-4	5,877	-0.07%
2022/06/13	0	0.00	1	21.95	21.85	-1	6,849	-0.01%
2022/06/10	1	22.60	1	22.60	22.60	0	7,077	0.00%
2022/06/09	1	22.90	0	0.00	22.75	1	7,165	0.01%
2022/06/08	31	22.61	4	22.69	22.60	27	7,332	0.37%
2022/06/07	20	23.00	0	0.00	22.90	20	7,887	0.25%
2022/06/02	0	0.00	1	23.90	23.90	-1	8,495	-0.01%
2022/06/01	1	23.35	53.1	23.47	24.30	-52.1	8,407	-0.62%
2022/05/30	20	22.50	1	22.55	22.45	19	8,545	0.22%
2022/05/26	21	21.93	0	0.00	21.60	21	8,555	0.25%
2022/05/25	0	0.00	2.1	22.00	21.95	-2.1	8,548	-0.02%
2022/05/23	1	21.95	1	22.05	22.10	0	8,705	0.00%
2022/05/20	3	22.03	5	21.94	21.95	-2	8,780	-0.02%
2022/05/19	0.1	21.35	0	0.00	22.10	0.1	8,743	0.00%
2022/05/18	16.1	21.45	2	21.45	21.75	14.1	8,743	0.16%
2022/05/17	4	21.25	1	21.65	21.60	3	8,676	0.03%
2022/05/13	0	0.00	4	19.74	20.15	-4	8,486	-0.05%
2022/05/12	1.1	19.86	1	19.55	19.15	0.1	8,456	0.00%
2022/05/10	0	0.00	2	20.00	20.35	-2	8,498	-0.02%
2022/05/09	1	20.15	0	0.00	20.05	1	8,514	0.01%
2022/05/06	2	21.25	2	21.23	21.10	0	8,493	0.00%
2022/05/05	0.1	22.10	0	0.00	22.00	0.1	8,525	0.00%
2022/05/04	1	21.85	0	0.00	21.80	1	8,561	0.01%
2022/04/29	0.1	22.50	0	0.00	22.30	0.1	8,760	0.00%
2022/04/28	1	22.80	0	0.00	22.60	1	8,836	0.01%
2022/04/27	1.1	22.81	10	23.00	22.80	-8.9	8,872	-0.10%
2022/04/26	1	24.10	0	0.00	24.05	1	8,848	0.01%
2022/04/25	0.1	24.45	20	24.23	23.90	-20	8,913	-0.22%
2022/04/22	0.1	25.20	20	25.20	25.00	-20	8,941	-0.22%
2022/04/21	0.1	25.65	2	25.60	25.40	-2	9,085	-0.02%
2022/04/20	4	25.90	53	25.97	26.00	-49	9,148	-0.54%
2022/04/19	0	25.05	0	0.00	24.80	0	9,086	0.00%
2022/04/18	1.1	25.01	0	0.00	25.00	1.1	9,304	0.01%
2022/04/15	1.1	24.81	3	25.00	24.70	-2	9,468	-0.02%
2022/04/14	0.1	24.90	0	0.00	24.75	0.1	9,882	0.00%
2022/04/12	20.1	24.45	0	0.00	24.55	20.1	10,646	0.19%
2022/04/11	1.1	25.17	2	25.90	25.05	-1	10,756	-0.01%
2022/04/08	10.1	25.10	0	0.00	25.25	10.1	10,682	0.09%
2022/04/07	1.2	24.72	0	0.00	24.70	1.2	10,677	0.01%
2022/04/06	10	25.75	0	0.00	25.75	10	10,653	0.09%
2022/03/31	51	25.98	1	26.00	25.65	50	10,739	0.47%
2022/03/28	2	25.10	0	0.00	25.05	2	10,805	0.02%
2022/03/24	0.1	25.95	0	0.00	25.70	0.1	11,043	0.00%
2022/03/23	0.1	25.80	4	25.76	25.65	-4	11,845	-0.03%
2022/03/22	0.1	26.15	0	0.00	26.05	0.1	13,165	0.00%
2022/03/21	2	26.20	1	26.05	26.05	1	14,711	0.01%
2022/03/18	0	0.00	1	26.35	26.10	-1	17,040	-0.01%
2022/03/17	11	26.55	10	26.90	27.10	1	19,322	0.01%
2022/03/16	11	26.29	13	26.50	26.50	-2	20,385	-0.01%
2022/03/15	2	25.95	1	26.10	25.45	1	20,707	0.00%
2022/03/14	2	26.05	0	0.00	25.65	2	20,766	0.01%
2022/03/11	3	26.15	5	26.23	26.15	-2	21,171	-0.01%
2022/03/10	13	25.97	7	25.94	26.20	6	21,469	0.03%
2022/03/09	8	25.70	7	25.65	26.20	1	21,660	0.00%
2022/03/08	0	23.80	0	0.00	24.40	0	21,493	0.00%
2022/03/04	1	25.35	1	25.25	24.90	0	21,684	0.00%
2022/03/03	2	25.75	1	25.45	25.35	1	21,615	0.00%
2022/03/02	1	25.00	7	24.94	24.70	-6	21,373	-0.03%
2022/02/25	0	0.00	1	24.30	24.15	-1	21,750	0.00%
2022/02/24	1	24.00	0	0.00	23.65	1	21,793	0.00%
2022/02/23	0	0.00	5	25.00	24.95	-5	21,698	-0.02%
2022/02/22	11	24.43	3	24.25	24.00	8	21,675	0.04%
2022/02/21	1	24.90	0	0.00	24.90	1	21,665	0.00%
2022/02/18	1	24.95	0	0.00	25.00	1	21,669	0.00%
2022/02/14	1	25.00	3	25.10	25.15	-2	21,836	-0.01%
2022/02/07	3	26.00	0	0.00	25.95	3	21,992	0.01%
2022/01/26	0	0.00	10	25.05	25.30	-10	22,031	-0.05%
2022/01/25	4	25.10	52	25.24	25.00	-48	22,316	-0.22%
2022/01/21	2	25.50	0	0.00	25.30	2	23,192	0.01%
2022/01/20	0	0.00	4	26.33	26.10	-4	23,297	-0.02%
2022/01/19	1	26.20	0	0.00	26.35	1	23,323	0.00%
2022/01/18	8.3	26.52	2.1	26.68	26.35	6.2	23,390	0.03%
2022/01/14	7	27.16	3	26.40	26.20	4	23,665	0.02%
2022/01/13	0	0.00	50	27.55	27.15	-50	24,309	-0.21%
2022/01/12	168	27.61	34	27.17	27.00	134	24,675	0.54%	大買/鉅額交易
2022/01/11	10	28.10	0	0.00	28.15	10	24,765	0.04%
2022/01/10	7	28.47	0	0.00	28.10	7	24,624	0.03%
2022/01/07	4	28.34	4	28.89	28.20	0	24,520	0.00%
2022/01/06	13.2	31.13	2	31.85	31.05	11.2	24,394	0.05%
2022/01/05	2	36.40	0	0.00	34.45	2	24,093	0.01%
2022/01/04	8	35.89	10	35.51	36.10	-2	24,264	-0.01%
2021/12/30	1	34.70	0	0.00	34.65	1	24,941	0.00%
2021/12/29	1	34.65	8	34.63	34.70	-7	25,197	-0.03%
2021/12/28	5	34.67	0	0.00	34.30	5	25,263	0.02%
2021/12/27	3	35.85	1	35.90	35.15	2	25,512	0.01%
2021/12/24	0	0.00	2	35.05	35.10	-2	26,824	-0.01%
2021/12/23	1.1	35.54	0	0.00	35.60	1.1	27,183	0.00%
2021/12/22	2	35.40	6	35.47	35.40	-4	27,484	-0.01%
2021/12/21	1	34.40	3	33.20	34.40	-2	27,531	-0.01%
2021/12/20	7	34.96	102	34.20	34.15	-95	27,380	-0.35%	大賣/
2021/12/17	9	35.98	11	35.58	35.25	-2	27,196	-0.01%
2021/12/16	33	36.40	6	36.04	35.60	27	26,325	0.10%
2021/12/15	97	34.62	118	33.96	36.30	-21	24,950	-0.08%	大賣/
2021/12/14	122	34.05	211	33.57	34.15	-89	23,347	-0.38%	大買/大賣/
2021/12/13	308	31.67	170.1	32.17	33.40	138	20,886	0.66%	大買/大賣/鉅額交易
2021/12/10	101	28.72	71	29.91	30.40	30	18,473	0.16%	大買/
2021/12/09	6.1	27.76	8	26.88	27.65	-1.9	17,056	-0.01%
2021/12/08	3	25.95	9	26.14	25.95	-6	16,201	-0.04%
2021/12/07	13	25.98	1.1	25.79	25.95	12	15,933	0.07%
2021/12/06	3	25.37	15	25.55	25.45	-12	15,489	-0.08%
2021/12/03	9	25.39	11	25.10	24.85	-2	15,069	-0.01%
2021/12/02	7	25.00	12	25.03	24.75	-5	14,386	-0.03%
2021/11/30	2	24.53	1	24.50	24.35	1	14,088	0.01%
2021/11/29	1.2	22.98	0	0.00	23.10	1.2	14,122	0.01%
2021/11/26	0	0.00	3	23.17	22.90	-3	14,097	-0.02%
2021/11/25	1	24.00	1	23.60	23.60	0	14,189	0.00%
2021/11/24	3	24.33	0	0.00	24.35	3	14,339	0.02%
2021/11/19	4	22.70	0	0.00	22.60	4	14,801	0.03%
2021/11/18	5	22.62	1	22.65	22.55	4	14,843	0.03%
2021/11/17	5	23.45	4	23.40	23.10	1	14,808	0.01%
2021/11/16	1	23.00	0	0.00	23.05	1	14,889	0.01%
2021/11/15	1	23.35	1	23.15	23.15	0	14,924	0.00%
2021/11/12	1	23.15	6	23.36	23.15	-5	14,989	-0.03%
2021/11/10	2	24.10	0	0.00	24.10	2	14,941	0.01%
2021/11/09	0	0.00	6	24.50	24.30	-6	15,260	-0.04%
2021/11/08	3	23.82	0	0.00	23.85	3	15,243	0.02%
2021/11/05	3	24.05	2	24.00	23.90	1	15,409	0.01%
2021/11/04	1	24.30	5	24.73	24.50	-4	15,561	-0.03%
2021/11/03	5	24.41	0	0.00	24.05	5	15,566	0.03%
2021/11/02	20	24.79	0	0.00	24.40	20	15,637	0.13%
2021/11/01	2	26.00	19	26.29	25.65	-17	15,596	-0.11%
2021/10/29	2	25.35	4	25.38	25.00	-2	15,443	-0.01%
2021/10/28	5	25.11	8	25.25	24.90	-3	15,383	-0.02%
2021/10/27	1	24.75	1	25.10	24.85	0	15,290	0.00%
2021/10/26	10	24.70	0.1	25.30	24.75	9.9	15,455	0.06%
2021/10/25	3	25.23	15	25.44	25.30	-12	15,686	-0.08%
2021/10/22	14.1	24.73	11	25.01	24.70	3.1	16,147	0.02%
2021/10/21	11	25.67	30	25.49	25.70	-19	17,241	-0.11%
2021/10/20	18	24.89	14	24.80	25.20	4	16,929	0.02%
2021/10/19	7	24.44	5	24.50	24.30	2	16,735	0.01%
2021/10/18	3	23.95	1	23.40	23.90	2	16,698	0.01%
2021/10/15	10	23.98	0.2	23.90	23.80	9.8	17,324	0.06%
2021/10/14	4	23.80	4	24.05	23.80	0	18,321	0.00%
2021/10/13	2	23.83	1	24.40	23.70	1	19,334	0.01%
2021/10/12	1	24.00	2	23.78	23.35	-1	19,792	-0.01%
2021/10/08	7.1	24.01	8.2	24.17	24.30	-1.2	19,908	-0.01%
2021/10/07	4	23.44	4	23.60	23.75	0	19,503	0.00%
2021/10/06	2	23.20	1	23.20	23.10	1	19,397	0.01%
2021/10/05	0	0.00	1	21.65	22.20	-1	19,306	-0.01%
2021/10/04	5.2	22.94	8	22.11	21.70	-2.8	19,567	-0.01%
2021/10/01	26.2	25.31	13	24.62	23.20	13.2	19,369	0.07%
2021/09/30	11	24.40	44	23.28	24.50	-33	18,112	-0.18%
2021/09/29	2	23.43	18	23.07	23.00	-16	17,935	-0.09%
2021/09/28	4	22.84	1	23.10	22.75	3	18,456	0.02%
2021/09/27	43	22.07	0	0.00	21.95	43	18,367	0.23%
2021/09/24	0	0.00	1	21.65	21.70	-1	18,705	-0.01%
2021/09/23	2	21.80	0	0.00	21.65	2	19,299	0.01%
2021/09/17	4	22.19	4	22.63	22.40	0	19,797	0.00%
2021/09/15	14	22.92	5	22.60	22.25	9	20,379	0.04%
2021/09/14	2	22.35	0	0.00	22.30	2	21,134	0.01%
2021/09/09	0	0.00	1	22.25	22.75	-1	21,431	0.00%
2021/09/08	0	0.00	1	22.35	22.25	-1	22,070	0.00%
2021/09/03	2	23.85	5	24.13	24.65	-3	21,970	-0.01%
2021/09/02	3	24.22	5	24.35	24.00	-2	21,851	-0.01%
2021/09/01	0	0.00	5	23.96	23.85	-5	21,561	-0.02%
2021/08/31	2	24.03	2	24.13	24.05	0	21,504	0.00%
2021/08/30	12	24.49	9	24.16	23.90	3	21,364	0.01%
2021/08/27	1	24.25	4	23.79	23.50	-3	21,060	-0.01%
2021/08/26	0	0.00	1	22.50	22.80	-1	20,555	0.00%
2021/08/25	11	22.80	19	22.65	22.60	-8	20,486	-0.04%
2021/08/23	2	21.98	3	22.07	22.10	-1	20,189	0.00%
2021/08/20	1	21.50	72	21.33	21.25	-71	20,138	-0.35%
2021/08/19	8	21.35	0	0.00	20.60	8	20,012	0.04%
2021/08/18	2	21.95	1	21.10	22.00	1	19,952	0.01%
2021/08/17	4	21.80	1	21.80	20.80	3	19,913	0.02%
2021/08/16	5	22.43	3	21.85	21.50	2	19,836	0.01%
2021/08/13	3	24.00	4	23.19	22.75	-1	19,689	-0.01%
2021/08/11	10	24.21	53	23.58	23.50	-43	19,349	-0.22%
2021/08/10	12	25.60	3	25.72	25.05	9	19,164	0.05%
2021/08/09	2	25.55	0	0.00	25.55	2	18,994	0.01%
2021/08/06	3	26.58	0	0.00	26.55	3	18,935	0.02%
2021/08/05	6	27.03	41	27.24	27.15	-35	18,780	-0.19%
2021/08/04	78	27.76	8	27.39	27.00	70	18,538	0.38%
2021/08/03	2	26.50	16	26.29	27.00	-14	17,893	-0.08%
2021/08/02	9	26.08	8	25.76	25.75	1	17,642	0.01%
2021/07/30	36	26.48	37	26.32	26.30	-1	17,515	-0.01%
2021/07/29	54	26.08	50	26.39	26.65	4	17,276	0.02%
2021/07/28	12	25.11	7	25.66	26.30	5	16,920	0.03%
2021/07/27	31	27.62	42	27.76	25.35	-11	16,278	-0.07%
2021/07/26	8	27.24	5	27.90	27.90	3	14,976	0.02%
2021/07/23	22	25.14	27	25.37	25.40	-5	14,490	-0.03%
2021/07/22	1	27.25	6	26.60	25.90	-5	14,177	-0.04%
2021/07/21	15	27.30	35	27.24	26.70	-20	13,854	-0.14%
2021/07/20	90	26.05	28	26.05	27.65	62	13,150	0.47%
2021/07/19	110	25.47	35.2	25.82	26.25	74.8	12,038	0.62%	大買/
2021/07/16	9	23.83	8	23.88	23.90	1	10,756	0.01%
2021/07/15	2	23.35	1	22.95	23.15	1	9,986	0.01%
2021/07/14	3	21.98	7	22.16	22.20	-4	9,564	-0.04%
2021/07/13	3	22.67	13	22.40	22.20	-10	9,503	-0.11%
2021/07/12	0	0.00	17	23.95	23.90	-17	9,256	-0.18%
2021/07/09	6	23.33	2	24.00	23.65	4	9,081	0.04%
2021/07/08	1	23.25	6	23.06	23.05	-5	8,870	-0.06%
2021/07/07	12	23.44	0	22.70	22.70	12	9,030	0.13%
2021/07/06	14	23.18	0	0.00	23.05	14	9,028	0.16%
2021/07/05	23	23.88	27	23.59	24.05	-4	8,886	-0.05%
2021/07/02	0	0.00	2	22.80	22.15	-2	8,261	-0.02%
2021/07/01	12	23.29	6	23.08	22.95	6	8,242	0.07%
2021/06/30	30	23.02	18	23.35	23.50	12	7,909	0.15%
2021/06/29	10	22.43	13	22.61	22.15	-3	7,322	-0.04%
2021/06/28	4	21.53	4	21.45	21.60	0	6,873	0.00%
2021/06/25	23	22.12	4	21.90	21.90	19	6,750	0.28%
2021/06/24	2	21.30	5	21.34	21.20	-3	6,257	-0.05%
2021/06/23	5	21.77	10	21.90	21.40	-5	6,162	-0.08%
2021/06/22	5	20.96	6	21.03	20.50	-1	5,337	-0.02%
2021/06/21	4	21.07	0	0.00	20.80	4	5,233	0.08%
2021/06/18	3	20.27	10	20.25	20.05	-7	5,013	-0.14%
2021/06/17	16	21.27	10	21.10	20.70	6	4,993	0.12%
2021/06/10	2	19.05	0	0.00	19.05	2	4,257	0.05%
2021/06/02	3	19.23	0	0.00	19.05	3	4,286	0.07%
2021/06/01	0	0.00	1	19.75	19.50	-1	4,277	-0.02%
2021/05/31	0	0.00	3	19.13	18.85	-3	4,228	-0.07%
2021/05/28	1	18.95	0	0.00	18.80	1	4,219	0.02%
2021/05/27	0	0.00	1	18.50	18.75	-1	4,270	-0.02%
2021/05/26	8	18.63	8	18.70	18.65	0	4,355	0.00%
2021/05/25	6	18.98	4	19.43	18.55	2	4,532	0.04%
2021/05/21	0	0.00	10	18.00	18.00	-10	4,723	-0.21%
2021/05/20	10	18.28	0	0.00	17.60	10	4,758	0.21%
2021/05/19	1	18.20	2	18.20	18.30	-1	4,739	-0.02%
2021/05/14	0	0.00	2	17.38	17.45	-2	4,613	-0.04%
2021/05/13	1	15.50	0	0.00	15.90	1	4,542	0.02%
2021/05/12	4	16.86	2	17.35	16.00	2	4,576	0.04%
2021/05/11	0	0.00	1	18.05	17.70	-1	4,523	-0.02%
2021/05/07	0	0.00	1	19.00	19.15	-1	4,558	-0.02%
2021/05/04	1	18.65	0	0.00	18.10	1	4,596	0.02%
2021/05/03	1	20.10	0	0.00	19.60	1	4,575	0.02%
2021/04/26	0	0.00	2	20.55	20.35	-2	4,840	-0.04%
2021/04/22	0	0.00	4	20.84	20.20	-4	4,866	-0.08%
2021/04/21	0	0.00	8	21.23	21.05	-8	4,813	-0.17%
2021/04/19	0	0.00	4	20.95	20.90	-4	4,826	-0.08%
2021/04/16	2	21.45	0	0.00	21.25	2	4,837	0.04%
2021/04/13	1	23.00	5	23.01	22.45	-4	5,009	-0.08%
2021/04/12	0	0.00	4	21.88	22.15	-4	4,725	-0.08%
2021/04/09	4	22.05	0	22.10	21.95	4	4,628	0.09%
2021/04/08	6	21.98	0	0.00	22.40	6	4,526	0.13%
2021/03/26	0	0.00	6	19.91	19.90	-6	4,684	-0.13%
2021/03/23	4	21.03	2	21.35	20.65	2	4,682	0.04%
2021/03/22	0	0.00	2	21.65	21.55	-2	4,673	-0.04%
2021/03/19	2	20.90	0	21.35	20.90	2	4,662	0.04%
2021/03/18	1	21.20	9	21.74	21.45	-8	4,690	-0.17%
2021/03/17	2	20.80	1	20.95	20.75	1	4,623	0.02%
2021/03/15	3	21.00	10	21.20	20.95	-7	4,684	-0.15%
2021/03/11	1	21.00	3	20.40	20.40	-2	4,768	-0.04%
2021/03/10	3	21.22	0	0.00	20.80	3	4,804	0.06%
2021/03/08	0	0.00	1.1	19.98	19.65	-1.1	4,982	-0.02%
2021/03/02	0	0.00	25	21.05	20.50	-25	5,440	-0.46%
2021/02/26	10	21.37	1	21.40	21.50	9	5,823	0.15%
2021/02/25	26	21.01	0	0.00	21.30	26	6,094	0.43%
2021/02/24	0	0.00	20	21.61	21.70	-20	5,988	-0.33%
2021/02/23	0	0.00	1	19.85	19.75	-1	5,865	-0.02%
2021/02/22	15	20.06	9	19.95	20.15	6	6,072	0.10%
2021/02/19	2	19.28	0	0.00	19.65	2	6,323	0.03%
2021/02/17	3	18.02	0	0.00	18.60	3	6,572	0.05%
2021/02/03	0	0.00	1	18.10	18.40	-1	7,098	-0.01%
2021/02/01	0	0.00	5	17.10	17.65	-5	7,307	-0.07%
2021/01/29	1	17.75	1	17.45	17.40	0	7,530	0.00%
2021/01/27	5	18.30	0	0.00	18.35	5	7,895	0.06%
2021/01/26	5	18.72	0	0.00	18.70	5	8,017	0.06%
2021/01/25	0	0.00	1	19.65	19.40	-1	8,249	-0.01%
2021/01/22	1	19.45	0	0.00	19.20	1	8,298	0.01%
2021/01/21	2.1	18.70	1	19.35	18.30	1.1	8,298	0.01%
2021/01/20	2	20.05	1	20.00	19.15	1	8,293	0.01%
2021/01/19	5	20.56	10	21.03	20.60	-5	8,321	-0.06%
2021/01/18	0	0.00	5	20.15	20.30	-5	8,269	-0.06%
2021/01/15	5	20.59	0	0.00	20.45	5	8,300	0.06%
2021/01/11	2	22.20	0	0.00	21.80	2	8,464	0.02%
2021/01/08	8	22.34	0	0.00	21.50	8	8,925	0.09%
2021/01/07	0	0.00	5	22.40	22.40	-5	9,502	-0.05%
2021/01/05	0	0.00	2	21.45	21.40	-2	10,238	-0.02%
2020/12/31	0	0.00	1	21.65	21.65	-1	10,721	-0.01%
2020/12/29	0	22.50	0	0.00	21.95	0	11,227	0.00%
2020/12/25	1	21.80	0	0.00	21.80	1	11,685	0.01%
2020/12/24	2	22.75	0	0.00	22.45	2	11,718	0.02%
2020/12/23	3	21.40	2	21.70	22.95	1	11,717	0.01%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/21	0	0.00	0.6	21.80	21.65	-0.6	12,055	-0.01%
2020/12/14	1	20.80	0	0.00	22.85	1	12,323	0.01%
2020/12/11	5	21.66	2	22.18	21.35	3	12,307	0.02%
2020/12/10	4	22.16	2	22.63	22.20	2	12,334	0.02%
2020/12/09	5	22.93	0	0.00	22.70	5	12,451	0.04%
2020/12/07	1	23.80	9	22.68	23.40	-8	13,133	-0.06%
2020/12/04	9	22.89	1	22.75	22.75	8	13,364	0.06%
2020/12/03	2	23.25	26	24.23	23.15	-24	13,867	-0.17%
2020/12/02	14	23.49	5	23.37	23.10	9	13,973	0.06%
2020/12/01	12	24.20	6	24.35	24.00	6	14,237	0.04%
2020/11/27	3	24.87	3	25.00	24.65	0	14,545	0.00%
2020/11/26	3	25.32	4	24.94	24.75	-1	14,519	-0.01%
2020/11/25	13	25.65	13	25.75	25.65	0	14,371	0.00%
2020/11/24	19	23.48	34	23.92	24.60	-15	13,961	-0.11%
2020/11/23	10	22.10	10	22.40	22.40	0	13,628	0.00%
2020/11/20	1	22.55	8	22.99	22.55	-7	13,572	-0.05%
2020/11/19	7	23.60	0	0.00	22.75	7	13,462	0.05%
2020/11/18	15	22.02	0	0.00	22.05	15	13,275	0.11%
2020/11/17	0	0.00	11	20.98	22.55	-11	13,054	-0.08%
2020/11/16	2	21.28	0	0.00	20.50	2	13,047	0.02%
2020/11/12	1	22.95	3	22.18	22.50	-2	13,178	-0.02%
2020/11/11	1	23.75	1	23.25	23.10	0	13,253	0.00%
2020/11/10	20	24.54	12	24.85	24.30	8	13,289	0.06%
2020/11/09	0	0.00	2	25.10	24.95	-2	13,243	-0.02%
2020/11/06	22.1	25.62	5	25.65	24.95	17.1	13,207	0.13%
2020/11/05	0	0.00	3	25.40	25.40	-3	13,224	-0.02%
2020/11/04	3	23.47	3	23.67	23.10	0	13,212	0.00%
2020/11/02	10	25.11	4	26.20	24.60	6	12,901	0.05%
2020/10/30	0	0.00	1	25.85	25.80	-1	12,649	-0.01%
2020/10/29	0	0.00	10	26.70	26.60	-10	12,575	-0.08%
2020/10/28	0	0.00	20	27.50	26.00	-20	12,510	-0.16%
2020/10/27	0	0.00	1	26.80	26.95	-1	12,435	-0.01%
2020/10/22	0	0.00	1	23.90	24.15	-1	12,314	-0.01%
2020/10/16	4	25.95	5	25.90	25.60	-1	12,108	-0.01%
2020/10/15	34	26.59	11	27.00	27.30	23	11,627	0.20%
2020/10/14	5	25.10	14	25.26	25.60	-9	10,878	-0.08%
2020/10/13	4	23.11	29	22.92	23.30	-25	10,573	-0.24%
2020/10/12	0	0.00	16	20.82	21.20	-16	10,034	-0.16%
2020/10/08	4	19.20	4	18.75	19.30	0	9,959	0.00%
2020/10/07	3	18.20	0	0.00	18.20	3	9,743	0.03%
2020/10/06	1	18.30	3	18.30	18.20	-2	9,563	-0.02%
2020/10/05	9	17.13	0	0.00	17.30	9	9,367	0.10%
2020/09/30	0	0.00	16	17.58	17.65	-16	9,427	-0.17%
2020/09/29	2	16.65	0	0.00	16.05	2	9,283	0.02%
2020/09/28	0	0.00	1	17.40	17.05	-1	9,207	-0.01%
2020/09/25	12	17.10	0	0.00	18.00	12	9,075	0.13%
2020/09/24	2	17.55	5	17.00	17.70	-3	8,761	-0.03%
2020/09/23	0	0.00	5	17.04	17.20	-5	8,753	-0.06%
2020/09/22	2	15.83	0	0.00	15.65	2	8,617	0.02%
2020/09/21	1	16.40	5	16.50	16.40	-4	8,550	-0.05%
2020/09/18	0	0.00	5	16.80	16.40	-5	8,478	-0.06%
2020/09/16	2	15.60	0	0.00	15.70	2	8,334	0.02%
2020/09/14	1	16.00	0	0.00	15.70	1	8,416	0.01%
2020/09/11	6	16.68	0	0.00	16.80	6	8,260	0.07%
2020/09/10	3	17.28	5	17.24	17.30	-2	8,010	-0.02%
2020/09/09	12	14.90	4	14.96	15.75	8	7,491	0.11%
2020/09/08	1	14.65	0	0.00	14.35	1	7,163	0.01%
2020/09/07	2	15.00	10	15.30	15.30	-8	6,596	-0.12%
2020/09/04	11	13.73	21	12.85	13.95	-10	6,397	-0.16%
2020/09/03	33	12.69	0	0.00	12.70	33	6,019	0.55%
2020/09/02	2	11.05	1	11.60	11.55	1	5,709	0.02%
2020/08/31	3	10.85	0	0.00	10.70	3	5,462	0.05%
2020/08/20	0	0.00	1	9.59	10.80	-1	5,063	-0.02%
2020/08/19	0	0.00	5	11.20	10.55	-5	4,902	-0.10%
2020/08/18	0	0.00	6	11.63	11.45	-6	4,732	-0.13%
2020/08/17	12	11.51	0.6	11.50	11.60	11.4	4,539	0.25%
2020/08/14	0	0.00	9	10.65	10.65	-9	4,172	-0.22%
2020/08/12	0	0.00	1	9.84	9.89	-1	3,892	-0.03%
2020/08/11	2	9.55	0	0.00	9.60	2	3,775	0.05%
2020/08/05	1	8.80	0	0.00	8.80	1	3,335	0.03%
2020/07/29	0	0.00	1	8.91	8.94	-1	3,472	-0.03%
2020/07/27	0	0.00	2	8.61	8.55	-2	3,415	-0.06%
2020/07/17	1	8.83	0	0.00	8.75	1	3,319	0.03%
2020/07/14	0	0.00	2	9.50	9.20	-2	3,177	-0.06%
2020/07/10	2	8.90	1	9.06	9.00	1	3,014	0.03%
2020/07/09	3	9.48	0	0.00	9.48	3	2,863	0.10%
2020/07/01	4	8.89	0	0.00	8.94	4	2,020	0.20%
2020/06/19	2	9.48	2	9.27	9.18	0	2,040	0.00%
2020/06/17	1	8.95	0	0.00	8.95	1	1,829	0.05%
2020/05/25	1	9.41	0	0.00	9.40	1	2,274	0.04%
2020/05/20	1	9.50	0	0.00	9.56	1	2,348	0.04%
2020/05/18	2	9.58	0	0.00	9.40	2	2,421	0.08%
2020/05/08	2	10.95	2	10.98	10.60	0	2,831	0.00%
2020/04/30	0.1	10.00	1	10.25	10.05	-1	2,749	-0.03%
2020/04/29	1	9.96	0	0.00	9.98	1	2,739	0.04%
2020/04/21	2	9.41	0	0.00	9.12	2	2,756	0.07%
2020/04/07	0	9.16	0	0.00	9.19	0	2,899	0.00%
2020/03/25	0	8.43	1	8.55	8.38	-1	2,949	-0.03%
2020/03/23	2	7.53	0	0.00	7.55	2	2,916	0.07%
2020/03/20	1	8.30	0	0.00	8.16	1	2,917	0.03%
2020/03/19	1	7.83	0	0.00	7.83	1	2,890	0.03%
2020/03/18	1	8.88	0	0.00	8.69	1	2,879	0.03%
2020/03/16	5	10.16	0	0.00	9.52	5	2,858	0.17%
2020/03/12	2	11.30	0	0.00	11.00	2	2,828	0.07%
2020/03/11	1	11.70	0	0.00	11.70	1	2,811	0.04%
2020/03/10	2	11.60	0	0.00	12.20	2	2,841	0.07%
2020/03/09	1	12.00	1	12.20	12.10	0	2,892	0.00%
2020/03/06	0	0.00	1	13.25	13.20	-1	2,896	-0.03%
2020/03/04	0	0.00	0.2	11.90	11.90	-0.2	2,916	-0.01%
2020/03/02	1	11.90	0	0.00	11.90	1	2,929	0.03%
2020/02/27	4	11.95	0	0.00	11.95	4	2,921	0.14%
2020/02/26	3	12.73	2	12.85	12.90	1	2,873	0.03%
2020/02/24	0	0.00	10	12.80	12.90	-10	2,883	-0.35%
2020/02/21	1	13.40	0	0.00	13.25	1	2,865	0.03%
2020/02/17	10	14.00	5	13.74	13.90	5	2,688	0.19%
2020/02/10	0	0.00	8.1	12.25	12.25	-8.1	2,273	-0.36%
2020/02/05	1	11.20	0	0.00	11.15	1	2,195	0.05%
2020/02/03	1	11.00	0	0.00	11.10	1	2,169	0.05%
2020/01/31	1	11.65	0	0.00	11.85	1	2,167	0.05%
2020/01/30	1	11.70	0	0.00	11.75	1	2,170	0.05%
2020/01/20	1	12.70	0	0.00	12.90	1	2,133	0.05%
2020/01/16	0	0.00	2	12.80	12.80	-2	2,172	-0.09%
2020/01/15	1	12.70	0	0.00	12.70	1	2,315	0.04%
2020/01/14	1	12.80	0	0.00	12.75	1	2,316	0.04%
2020/01/10	1	12.70	0	0.00	12.70	1	2,273	0.04%
2020/01/06	0	0.00	1	12.80	12.80	-1	2,360	-0.04%
2020/01/03	1	12.40	1	12.50	12.65	0	2,296	0.00%
2020/01/02	1	12.75	0	0.00	12.75	1	2,330	0.04%
2019/12/31	1	12.60	0	0.00	12.75	1	2,342	0.04%
2019/12/20	2	12.10	0.4	12.00	12.10	1.6	2,407	0.07%
2019/12/11	1	11.90	0	0.00	11.95	1	2,631	0.04%
2019/11/20	0	0.00	17	7.12	7.15	-17	2,165	-0.78%
2019/11/19	0	0.00	0.1	7.14	7.15	-0.1	2,171	0.00%
2019/11/15	0	0.00	1	7.52	7.53	-1	2,225	-0.04%
2019/11/11	1	6.69	0	0.00	6.69	1	2,286	0.04%
2019/11/08	0	0.00	15	7.01	7.03	-15	2,329	-0.64%
2019/10/30	1	7.55	0	0.00	7.55	1	2,783	0.04%
2019/10/29	0	0.00	1	7.76	7.58	-1	3,006	-0.03%
2019/10/17	16	7.59	0	0.00	7.60	16	3,571	0.45%
2019/10/16	0	0.00	4	7.59	7.72	-4	3,501	-0.11%
2019/10/04	0	0.00	10	7.80	7.51	-10	3,412	-0.29%
2019/10/03	0	0.00	2	7.90	7.95	-2	3,368	-0.06%
2019/09/25	0	0.00	1	8.40	8.45	-1	3,498	-0.03%
2019/09/16	4	8.54	0	0.00	8.55	4	3,442	0.12%
2019/09/11	0	0.00	0.1	8.30	8.32	-0.1	3,439	0.00%
2019/08/14	1	8.23	0	0.00	8.25	1	4,423	0.02%
2019/07/30	0	0.00	1	8.81	8.90	-1	4,943	-0.02%
2019/07/29	3	9.10	0	0.00	9.13	3	4,788	0.06%
2019/07/26	0	0.00	4	8.60	8.39	-4	4,538	-0.09%
2019/07/24	4	8.53	0	0.00	8.53	4	4,403	0.09%
2019/07/02	3	8.69	0	0.00	8.60	3	4,161	0.07%
2019/06/26	0	0.00	1	8.37	8.34	-1	4,215	-0.02%
2019/06/20	0	0.00	6	8.78	8.80	-6	4,160	-0.14%
2019/06/13	1	9.01	0	0.00	8.90	1	3,886	0.03%
2019/06/10	0	0.00	5	9.19	9.12	-5	3,717	-0.13%
2019/06/06	10	9.17	5	9.13	9.02	5	3,622	0.14%
2019/05/24	0	0.00	4	8.82	8.55	-4	3,172	-0.13%
2019/05/23	0	0.00	1	8.80	8.90	-1	3,127	-0.03%
2019/05/20	4	9.28	10	8.96	8.82	-6	2,759	-0.22%
2019/05/17	11	9.00	0	0.00	9.05	11	2,559	0.43%
2019/05/16	10	8.33	7	8.37	8.40	3	2,212	0.14%
2019/05/07	2	6.68	0	0.00	6.68	2	1,619	0.12%
2019/05/02	0	0.00	3	5.98	6.11	-3	1,525	-0.20%
2019/04/16	1	6.42	0	0.00	6.41	1	1,550	0.06%
2019/04/10	0	0.00	1	6.26	6.38	-1	1,475	-0.07%
2019/04/09	3	6.28	0	0.00	6.26	3	1,456	0.21%
2018/12/10	1	7.80	1	7.78	7.77	0	2,625	0.00%
2018/11/06	1	8.00	1	7.81	7.70	0	3,932	0.00%
2018/10/25	1	7.05	0	0.00	7.05	1	3,765	0.03%
2018/10/16	1	7.97	1	7.95	7.94	0	3,731	0.00%
2018/09/20	5	10.70	2	10.65	10.35	3	3,477	0.09%
2018/09/19	7	10.91	0	0.00	10.90	7	3,476	0.20%
2018/09/14	0	0.00	3	10.60	10.45	-3	3,262	-0.09%
2018/09/13	3	10.70	1	10.15	10.50	2	3,199	0.06%
2018/09/12	1	10.00	0	0.00	10.10	1	3,091	0.03%
2018/09/11	0	0.00	22	10.25	10.25	-22	3,070	-0.72%
2018/09/05	0	0.00	3	10.50	10.40	-3	2,783	-0.11%
2018/09/03	13	10.44	12	10.64	10.60	1	2,515	0.04%
2018/08/27	1	9.00	0	0.00	8.75	1	2,217	0.05%
2018/08/24	6	8.95	0	0.00	8.62	6	2,187	0.27%
2018/08/10	1	9.05	0	0.00	8.90	1	1,882	0.05%
2018/08/09	1	9.24	0	0.00	9.12	1	1,880	0.05%
2018/07/26	0	0.00	1	9.54	9.57	-1	2,418	-0.04%
2018/07/25	1	9.40	0	0.00	9.26	1	2,414	0.04%
2018/07/23	1	9.25	0	0.00	9.25	1	2,460	0.04%
2018/07/17	1	9.45	0	0.00	9.44	1	2,436	0.04%
2018/07/11	1	9.42	0	0.00	9.40	1	2,409	0.04%
2018/07/06	1	9.66	0	0.00	9.50	1	2,421	0.04%
2018/07/02	2	10.23	0	0.00	10.00	2	2,354	0.08%
2018/06/29	0	0.00	1	10.55	10.60	-1	2,339	-0.04%
2018/06/28	4	10.80	3	10.70	10.60	1	2,324	0.04%
2018/06/27	4	10.41	1	10.70	10.20	3	2,421	0.12%
2018/06/26	3	11.33	0	0.00	11.30	3	2,360	0.13%
2018/06/21	0	0.00	49	12.25	12.20	-49	2,246	-2.18%
2018/06/19	1	12.15	0	0.00	12.10	1	2,219	0.05%
2018/06/15	50	12.40	0	0.00	12.35	50	2,224	2.25%
2018/06/07	0	0.00	2	12.40	12.35	-2	2,273	-0.09%
2018/06/06	2	12.70	3	12.67	12.50	-1	2,262	-0.04%
2018/06/01	0	0.00	1	12.35	12.35	-1	2,175	-0.05%
2018/05/21	1	12.50	0	0.00	12.50	1	2,122	0.05%
2018/05/18	2	12.50	13	12.69	12.50	-11	2,134	-0.52%
2018/05/17	1	12.60	0	0.00	12.50	1	2,224	0.04%
2018/05/16	5	13.02	5	12.77	12.60	0	2,230	0.00%
2018/05/15	13	12.67	0	0.00	12.60	13	2,184	0.60%
2018/05/14	0	0.00	1	14.00	13.85	-1	2,150	-0.05%
2018/05/11	1	13.85	0	0.00	13.85	1	1,992	0.05%
2018/05/07	0	0.00	21	12.95	13.00	-21	1,887	-1.11%
2018/05/03	0	0.00	24	13.25	13.05	-24	1,840	-1.30%
2018/05/02	25	12.95	10	12.50	12.85	15	1,819	0.82%
2018/04/30	0	0.00	42	12.26	12.55	-42	1,800	-2.33%
2018/04/27	0	0.00	10	12.00	12.00	-10	1,786	-0.56%
2018/04/26	4	12.60	0	0.00	12.15	4	1,757	0.23%
2018/04/24	2	13.00	0	0.00	12.60	2	1,737	0.12%
2018/04/20	2	13.50	0	0.00	13.60	2	1,743	0.11%
2018/04/17	1	13.70	0	0.00	13.50	1	1,746	0.06%
2018/04/11	2	13.73	0	0.00	13.90	2	1,764	0.11%
2018/04/10	1	13.60	0	0.00	13.55	1	1,763	0.06%
2018/03/30	0	0.00	5	13.55	14.30	-5	1,763	-0.28%
2018/03/14	0	0.00	10	15.80	15.80	-10	1,702	-0.59%
2018/03/12	1	15.05	0	0.00	15.05	1	1,659	0.06%
2018/03/07	0	0.00	1	15.25	15.30	-1	1,696	-0.06%
2018/02/22	0	0.00	1	15.10	15.10	-1	1,993	-0.05%
2018/02/08	1	13.90	0	0.00	14.00	1	1,974	0.05%
2018/02/07	6	14.43	0	0.00	14.30	6	2,020	0.30%
2018/02/06	1	14.65	0	0.00	14.10	1	2,043	0.05%
2018/02/05	1	15.60	0	0.00	15.60	1	2,012	0.05%
2018/02/02	1	15.80	0	0.00	15.90	1	2,043	0.05%
2018/01/30	0	0.00	1	16.15	15.95	-1	2,139	-0.05%
2018/01/29	1	15.90	0	0.00	15.90	1	2,150	0.05%
2018/01/25	2	15.98	0	0.00	15.90	2	2,200	0.09%
2018/01/24	1	16.10	1	16.15	16.15	0	2,198	0.00%
2018/01/23	1	16.30	0	0.00	16.20	1	2,210	0.05%
2018/01/22	1	16.20	1	16.40	16.30	0	2,250	0.00%
2018/01/18	0	0.00	26	16.40	16.40	-26	2,399	-1.08%
2018/01/16	1	16.10	0	0.00	16.25	1	2,467	0.04%
2018/01/10	12	16.07	0	0.00	15.95	12	2,801	0.43%
2018/01/09	1	16.40	0	0.00	16.30	1	3,166	0.03%
2018/01/08	0	0.00	10	17.00	16.55	-10	3,387	-0.30%
2018/01/04	0	0.00	1	16.60	16.80	-1	3,612	-0.03%