新美齊 (2442)-元大-古亭券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
34.20
漲跌
▲1.65
漲幅
+5.07%
成交量
23,678張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	33.60	3	33.50	34.20	0	3,634	0.00%
2024/05/17	5	31.25	5.1	31.08	32.55	-0.1	3,274	0.00%
2024/05/16	13	29.86	0	0.00	29.60	13	3,166	0.41%
2024/05/13	0	0.00	1	28.70	28.65	-1	3,087	-0.03%
2024/05/10	0	0.00	1	28.10	27.90	-1	3,124	-0.03%
2024/05/09	29	29.25	1.6	28.73	28.20	27.4	3,159	0.87%
2024/05/08	1	30.05	0	0.00	28.80	1	3,118	0.03%
2024/05/07	95	31.40	7	31.35	29.85	88	3,091	2.85%
2024/05/03	11	32.38	1	32.30	32.30	10	2,982	0.34%
2024/05/02	0	0.00	7.1	31.06	32.25	-7.1	2,933	-0.24%
2024/04/30	0	0.00	105	30.65	31.25	-105	2,864	-3.67%	大賣/鉅額交易
2024/04/29	4	32.55	4	32.35	32.75	0	2,770	0.00%
2024/04/26	2	30.94	2	30.05	31.20	0	2,600	0.00%
2024/04/25	1	29.60	0	0.00	29.85	1	2,494	0.04%
2024/04/23	105	28.36	0	0.00	29.15	105	2,325	4.52%	大買/鉅額交易
2024/04/22	2	28.35	0	0.00	27.50	2	2,151	0.09%
2024/04/19	1	27.25	0	0.00	27.40	1	2,089	0.05%
2024/04/18	0	0.00	1	28.60	28.50	-1	2,054	-0.05%
2024/04/16	1	25.95	0	0.00	25.85	1	2,023	0.05%
2024/04/12	5	27.10	0	0.00	27.15	5	1,986	0.25%
2024/03/29	0	0.00	1	26.80	26.85	-1	2,081	-0.05%
2024/03/26	0	0.00	5	27.00	26.80	-5	2,082	-0.24%
2024/03/25	5	27.47	0	0.00	27.40	5	2,138	0.23%
2024/03/22	2	27.18	0	0.00	27.15	2	2,173	0.09%
2024/03/19	0	0.00	4	27.23	26.75	-4	2,172	-0.18%
2024/03/15	3	27.45	0	0.00	27.30	3	2,171	0.14%
2024/03/14	0	0.00	2	27.88	28.20	-2	2,155	-0.09%
2024/03/13	3	28.02	0	0.00	27.90	3	2,138	0.14%
2024/03/12	0	0.00	3	28.75	29.20	-3	2,078	-0.14%
2024/03/11	0	0.00	1	28.20	28.35	-1	2,045	-0.05%
2024/03/04	0	0.00	5	26.65	26.60	-5	2,055	-0.24%
2024/03/01	5	27.35	0	0.00	26.65	5	2,143	0.23%
2024/02/29	0	0.00	1	27.35	27.30	-1	2,137	-0.05%
2024/02/15	1	26.60	0	0.00	26.75	1	2,363	0.04%
2024/02/05	4	26.10	0	0.00	26.35	4	2,342	0.17%
2024/02/02	0	0.00	1	25.85	25.95	-1	2,323	-0.04%
2024/02/01	5	27.08	5	27.30	27.20	0	2,252	0.00%
2024/01/30	0	0.00	2	25.53	25.60	-2	2,170	-0.09%
2024/01/29	1	25.15	0	0.00	25.20	1	2,129	0.05%
2024/01/22	1	24.10	0	0.00	24.30	1	2,125	0.05%
2024/01/16	2	24.33	0	0.00	24.20	2	2,127	0.09%
2024/01/15	0	0.00	2	24.60	24.65	-2	2,117	-0.09%
2024/01/11	2	24.75	1	25.30	24.35	1	2,085	0.05%
2024/01/09	1	24.50	0	0.00	24.80	1	2,025	0.05%
2023/12/29	0	0.00	16	24.64	24.70	-16	2,449	-0.65%
2023/12/26	0	0.00	1	24.80	25.20	-1	2,558	-0.04%
2023/12/25	4	24.80	4	24.40	24.75	0	2,523	0.00%
2023/12/20	10	23.73	0	0.00	23.55	10	2,510	0.40%
2023/12/18	0	0.00	3	24.15	24.10	-3	2,394	-0.13%
2023/12/13	0	0.00	1	23.55	23.70	-1	2,324	-0.04%
2023/12/12	2	23.25	1	23.65	23.40	1	2,314	0.04%
2023/12/11	0	0.00	1	23.25	23.25	-1	2,322	-0.04%
2023/12/07	2	22.48	0	0.00	22.40	2	2,300	0.09%
2023/12/06	3	22.78	3	22.70	22.75	0	2,288	0.00%
2023/12/05	2	23.15	0	0.00	23.15	2	2,274	0.09%
2023/12/04	1	23.30	11	23.20	23.40	-10	2,257	-0.44%
2023/11/29	1	23.55	6	24.35	23.45	-5	2,246	-0.22%
2023/11/28	2	24.15	0	0.00	25.05	2	2,119	0.09%
2023/11/27	0	0.00	0.1	23.25	23.30	-0.1	2,011	0.00%
2023/11/22	4	22.85	2	23.33	22.95	2	1,846	0.11%
2023/11/16	0	0.00	7	20.48	20.70	-7	1,632	-0.43%
2023/11/03	5	19.39	0	0.00	19.45	5	1,788	0.28%
2023/10/26	1	19.35	0	0.00	19.35	1	1,847	0.05%
2023/10/19	0	0.00	0	19.75	19.75	0	1,836	0.00%
2023/10/12	0	0.00	0.1	20.20	20.40	-0.1	1,834	-0.01%
2023/10/11	5.1	19.73	0.1	19.95	19.75	4.9	1,811	0.27%
2023/10/06	2.1	20.47	0	0.00	20.10	2.1	1,756	0.12%
2023/10/05	0	0.00	1	22.15	22.30	-1	1,462	-0.07%
2023/10/04	0	0.00	8	19.90	20.30	-8	1,334	-0.60%
2023/09/22	1	18.40	0	0.00	18.40	1	1,144	0.09%
2023/09/18	3	18.43	0	0.00	18.50	3	1,193	0.25%
2023/09/15	3	18.50	0	0.00	18.60	3	1,211	0.25%
2023/09/14	1	18.45	10	18.65	18.55	-9	1,212	-0.74%
2023/09/08	1	18.15	0	0.00	18.15	1	1,255	0.08%
2023/08/29	0	0.00	4	18.40	18.50	-4	1,638	-0.24%
2023/08/28	0	0.00	10	18.70	18.25	-10	1,666	-0.60%
2023/08/25	0	0.00	1	18.95	18.85	-1	1,700	-0.06%
2023/08/18	0	19.00	2	19.13	19.00	-2	2,318	-0.09%
2023/08/17	0	0.00	5	19.15	19.20	-5	2,828	-0.18%
2023/08/16	1	19.05	0	0.00	19.20	1	3,178	0.03%
2023/08/09	5	18.41	0	0.00	18.40	5	3,407	0.15%
2023/08/08	1	18.20	0	0.00	18.35	1	3,381	0.03%
2023/07/25	1	17.10	0	0.00	17.10	1	3,364	0.03%
2023/06/16	7	18.13	0	0.00	18.15	7	3,669	0.19%
2023/06/13	0	0.00	9	18.27	18.25	-9	3,690	-0.24%
2023/06/12	3	18.10	0	0.00	18.15	3	3,681	0.08%
2023/06/09	0	0.00	2	18.75	18.80	-2	3,576	-0.06%
2023/06/02	0	0.00	2	18.23	18.20	-2	3,411	-0.06%
2023/05/31	2	17.90	0	0.00	17.80	2	3,391	0.06%
2023/05/30	1	17.95	0.6	17.74	17.65	0.4	3,361	0.01%
2023/05/29	1	17.70	0	0.00	17.75	1	3,320	0.03%
2023/05/26	8	17.86	7	17.49	17.30	1	3,227	0.03%
2023/05/25	0.4	17.65	0.7	17.66	17.60	-0.3	3,120	-0.01%
2023/05/24	1.9	18.31	3	18.20	18.00	-1.1	3,007	-0.04%
2023/05/23	5	19.26	2	20.05	18.70	3	2,717	0.11%
2023/05/22	1	19.45	0	0.00	20.05	1	2,161	0.05%
2023/05/17	0	0.00	3	16.50	16.55	-3	1,544	-0.19%
2023/05/15	0	0.00	20	15.90	15.85	-20	1,439	-1.39%
2023/05/09	0	0.00	6	15.85	16.00	-6	1,396	-0.43%
2023/05/05	10	15.95	0	0.00	16.05	10	1,373	0.73%
2023/05/04	0	0.00	2	16.20	16.35	-2	1,338	-0.15%
2023/04/24	2	16.00	0	0.00	16.00	2	1,264	0.16%
2023/04/19	0	16.20	0	0.00	16.25	0	1,212	0.00%
2023/04/14	0	0.00	1	16.45	16.40	-1	1,145	-0.09%
2023/04/13	0	0.00	0	16.40	16.45	0	1,114	0.00%
2023/04/06	20	15.98	0	0.00	16.40	20	922	2.17%
2023/03/27	20	15.15	1	15.25	15.20	19	793	2.40%
2023/03/23	10	14.95	0	0.00	14.80	10	779	1.28%
2023/03/22	0	0.00	1	15.00	14.90	-1	767	-0.13%
2023/03/21	0	0.00	1	15.25	15.10	-1	740	-0.14%
2023/03/20	0	0.00	6	14.66	14.85	-6	705	-0.85%
2023/03/17	1	14.70	1	14.85	14.75	0	707	0.00%
2023/03/09	0	0.00	1	14.20	14.25	-1	686	-0.15%
2023/02/08	1	13.10	0	0.00	13.05	1	602	0.17%
2022/12/05	0	0.00	2.1	13.68	13.75	-2.1	540	-0.39%
2022/12/02	0	0.00	1	13.40	13.40	-1	493	-0.20%
2022/11/28	0	0.00	1	12.95	13.10	-1	437	-0.23%
2022/11/22	0	0.00	0.4	12.30	12.35	-0.4	385	-0.11%
2022/11/02	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/09/27	0	0.00	1	12.60	12.70	-1	437	-0.23%
2022/09/26	1	12.45	0	0.00	12.50	1	443	0.23%
2022/09/19	0	0.00	1	12.90	12.90	-1	452	-0.22%
2022/09/13	0	0.00	1	12.80	12.80	-1	463	-0.22%
2022/09/05	1	12.20	0	0.00	12.20	1	479	0.21%
2022/06/16	1	12.75	0	0.00	12.70	1	1,949	0.05%
2022/06/13	0	0.00	3	12.85	12.95	-3	1,960	-0.15%
2022/06/10	4	13.45	0	0.00	13.15	4	1,961	0.20%
2022/06/09	1	13.05	0	0.00	13.05	1	1,881	0.05%
2022/04/20	0	0.00	61	14.18	13.90	-61	2,447	-2.49%
2022/04/19	0	13.50	0	0.00	13.60	0	2,336	0.00%
2022/04/14	2	14.00	0	0.00	13.50	2	2,352	0.09%
2022/04/06	0	0.00	52	13.95	14.00	-52	2,079	-2.50%
2022/04/01	0	13.75	0	0.00	13.75	0	2,536	0.00%
2022/03/30	0	0.00	2	13.70	13.65	-2	3,665	-0.05%
2022/03/07	0	0.00	1	13.30	13.25	-1	5,648	-0.02%
2022/02/25	0	0.00	2	14.00	13.90	-2	5,645	-0.04%
2022/02/24	0	0.00	2	13.40	13.35	-2	5,612	-0.04%
2022/02/17	2	13.75	0	0.00	13.60	2	5,508	0.04%
2022/02/09	1	13.40	2	13.50	13.50	-1	5,374	-0.02%
2022/01/14	2	12.18	0	0.00	11.95	2	5,333	0.04%
2022/01/12	1	12.30	0	0.00	12.25	1	5,356	0.02%
2022/01/03	3	13.45	3	13.50	13.40	0	5,325	0.00%
2021/12/29	1	13.75	1	14.00	13.90	0	5,248	0.00%
2021/12/28	1	13.70	26	13.80	13.90	-25	5,230	-0.48%
2021/12/27	25	13.82	0	0.00	14.50	25	4,821	0.52%
2021/12/24	5	13.15	0	0.00	13.20	5	3,754	0.13%
2021/12/16	2	13.35	53	13.10	13.20	-51	4,003	-1.27%
2021/12/14	2	13.75	0.4	13.85	13.50	1.6	3,896	0.04%
2021/12/13	8	14.00	0	0.00	13.90	8	3,823	0.21%
2021/12/09	0	0.00	1	13.50	13.15	-1	3,620	-0.03%
2021/12/08	1	13.40	2	13.43	13.30	-1	3,532	-0.03%
2021/12/07	2	13.20	1	13.00	13.00	1	3,342	0.03%
2021/12/03	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/11/30	2	11.30	0	0.00	11.25	2	2,390	0.08%
2021/11/01	0	0.00	1	11.90	11.90	-1	3,026	-0.03%
2021/10/28	1	11.85	0	0.00	11.75	1	2,945	0.03%
2021/10/27	0	0.00	1	11.60	11.75	-1	2,930	-0.03%
2021/10/21	1	11.50	0	0.00	11.45	1	3,072	0.03%
2021/10/14	0	0.00	2	11.05	11.10	-2	3,361	-0.06%
2021/10/08	50	12.30	0	0.00	12.25	50	3,256	1.54%
2021/10/06	51	11.86	1	11.85	11.85	50	3,178	1.57%
2021/10/05	2	12.48	2	12.30	12.10	0	3,152	0.00%
2021/10/04	3	12.35	1	12.15	12.20	2	3,049	0.07%
2021/09/30	50	12.40	2	12.40	12.40	48	2,924	1.64%
2021/09/28	2	12.43	0	0.00	12.50	2	2,822	0.07%
2021/09/27	1	11.95	1	11.90	12.30	0	2,772	0.00%
2021/09/23	1	11.20	0	0.00	11.30	1	2,557	0.04%
2021/09/14	0	0.00	2	11.93	12.00	-2	2,439	-0.08%
2021/09/07	1	11.15	0	0.00	11.25	1	2,242	0.04%
2021/09/03	0	0.00	5	11.55	11.60	-5	2,219	-0.23%
2021/08/23	1	10.95	1	11.05	11.05	0	1,810	0.00%
2021/08/20	1	11.05	1	10.80	10.80	0	1,804	0.00%
2021/08/19	0	0.00	1	11.65	11.35	-1	1,750	-0.06%
2021/08/18	1	11.55	0	0.00	11.60	1	1,693	0.06%
2021/08/16	1	11.35	5	11.66	11.70	-4	1,535	-0.26%
2021/07/29	0	0.00	1	10.65	10.75	-1	1,459	-0.07%
2021/07/26	2	11.48	10	11.75	11.35	-8	1,380	-0.58%
2021/07/23	10	11.05	6	10.70	11.40	4	1,395	0.29%
2021/07/22	5	10.50	9	10.52	10.40	-4	1,330	-0.30%
2021/07/21	4	10.65	0	0.00	10.35	4	1,406	0.28%
2021/07/08	0	0.00	5	10.00	10.00	-5	2,196	-0.23%
2021/07/05	0	0.00	10	10.05	10.05	-10	2,280	-0.44%
2021/06/22	0	0.00	10	9.84	9.84	-10	2,420	-0.41%
2021/06/18	5	9.94	0	0.00	9.95	5	2,431	0.21%
2021/06/16	0	0.00	1	9.79	9.80	-1	2,449	-0.04%
2021/06/15	1	9.93	0	0.00	9.85	1	2,486	0.04%
2021/06/08	1	10.00	0	0.00	10.00	1	2,496	0.04%
2021/06/04	1	10.35	0	0.00	10.20	1	2,493	0.04%
2021/05/17	0	0.00	5	9.50	9.20	-5	2,584	-0.19%
2021/05/14	2	10.25	0	0.00	9.97	2	2,552	0.08%
2021/05/07	0	0.00	1	11.60	11.45	-1	2,508	-0.04%
2021/05/06	1	11.35	0	0.00	11.25	1	2,495	0.04%
2021/05/04	0	0.00	1	10.90	11.00	-1	2,460	-0.04%
2021/04/29	3	11.92	2	11.95	11.90	1	2,391	0.04%
2021/04/27	1	11.70	1	11.75	11.80	0	2,167	0.00%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,085	-0.10%
2021/04/23	0	0.00	1	12.00	11.85	-1	2,081	-0.05%
2021/04/22	7	11.85	13	11.87	11.70	-6	2,048	-0.29%
2021/04/21	14	11.94	7	12.29	11.80	7	1,783	0.39%
2021/04/20	2	11.90	0	0.00	12.25	2	1,492	0.13%
2021/04/19	0	0.00	7	11.12	11.15	-7	1,384	-0.51%
2021/03/25	1	10.65	68	10.50	10.55	-67	2,229	-3.01%
2021/03/17	2	10.40	0	0.00	10.45	2	2,508	0.08%
2021/03/08	0.4	10.50	5	10.48	10.50	-4.6	2,906	-0.16%
2021/03/05	0	0.00	1	10.35	10.35	-1	2,922	-0.03%
2021/03/04	1	10.30	1	10.20	10.30	0	2,969	0.00%
2021/03/03	0	0.00	1	10.10	10.15	-1	3,048	-0.03%
2021/02/26	2	10.15	0	0.00	10.10	2	3,278	0.06%
2021/02/18	0	0.00	4	10.08	10.10	-4	3,299	-0.12%
2021/02/17	0	0.00	20	9.93	9.97	-20	3,287	-0.61%
2021/02/05	0	0.00	4	10.03	9.99	-4	3,335	-0.12%
2021/02/04	10	10.03	2	10.00	9.99	8	3,344	0.24%
2021/01/27	0	0.00	1	9.49	9.48	-1	3,293	-0.03%
2021/01/26	0	0.00	1	9.59	9.49	-1	3,291	-0.03%
2021/01/25	10	9.59	0	0.00	9.64	10	3,289	0.30%
2021/01/21	11	9.92	0	0.00	9.50	11	3,282	0.34%
2021/01/15	1	9.88	14	10.05	9.88	-13	3,244	-0.40%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/12	1	10.95	15	10.70	10.50	-14	3,191	-0.44%
2021/01/08	10	11.05	0	0.00	11.05	10	3,146	0.32%
2021/01/07	0	0.00	6	11.00	11.00	-6	3,173	-0.19%
2021/01/06	2	11.10	5	11.10	11.10	-3	3,149	-0.10%
2021/01/05	2	11.30	1	11.35	11.30	1	3,112	0.03%
2021/01/04	11	11.35	0	0.00	11.30	11	3,102	0.35%
2020/12/31	52	11.55	0	0.00	11.50	52	3,095	1.68%
2020/12/30	10	12.21	10	12.07	12.05	0	3,035	0.00%
2020/12/28	10	11.45	15	11.33	11.45	-5	2,632	-0.19%
2020/12/25	6	11.43	0	0.00	11.35	6	2,659	0.23%
2020/12/21	0	0.00	0.4	11.10	11.05	-0.4	2,464	-0.02%
2020/12/18	9	11.17	3	11.20	11.20	6	2,515	0.24%
2020/12/17	24	11.52	15	11.40	11.40	9	2,532	0.36%
2020/12/16	2	11.60	1	11.60	11.55	1	2,571	0.04%
2020/12/15	3	11.55	0	0.00	11.65	3	2,627	0.11%
2020/12/08	0	0.00	0.6	10.95	11.00	-0.6	2,378	-0.03%
2020/12/04	10.1	11.96	2	11.90	11.75	8.1	2,329	0.35%
2020/12/03	12	11.85	22.1	12.15	11.90	-10.1	2,289	-0.44%
2020/12/02	4	12.18	9	12.18	12.30	-5	2,235	-0.22%
2020/12/01	4	11.94	0.3	11.60	11.70	3.7	2,042	0.18%
2020/11/27	14	12.07	12	11.96	11.95	2	2,015	0.10%
2020/11/26	7.1	11.50	0	0.00	11.45	7.1	1,972	0.36%
2020/11/25	6.1	11.52	0	0.00	11.75	6.1	1,912	0.32%
2020/11/09	0	0.00	5	10.90	10.80	-5	1,744	-0.29%
2020/11/04	3	10.70	4	10.84	10.75	-1	1,720	-0.06%
2020/09/28	1	10.10	0	0.00	10.00	1	1,563	0.06%
2020/09/25	1	10.00	0	0.00	10.00	1	1,570	0.06%
2020/09/21	1	11.35	0	0.00	11.35	1	1,516	0.07%
2020/09/15	1	11.10	1	11.15	11.10	0	1,322	0.00%
2020/09/14	0	0.00	3	10.85	10.60	-3	1,269	-0.24%
2020/09/10	2	10.11	0	0.00	10.20	2	1,162	0.17%
2020/09/04	0	0.00	8	9.28	9.42	-8	965	-0.83%
2020/08/28	0	0.00	4	9.21	9.16	-4	1,057	-0.38%
2020/08/27	4	9.35	5	9.31	9.28	-1	1,066	-0.09%
2020/08/26	4	9.48	0	0.00	9.40	4	1,072	0.37%
2020/08/18	5	9.43	0	0.00	8.95	5	979	0.51%
2020/07/29	0	0.00	13	8.12	8.11	-13	1,163	-1.12%
2020/07/21	0	0.00	1	8.49	8.41	-1	1,223	-0.08%
2020/07/20	0.1	8.40	4	8.27	8.43	-3.9	1,229	-0.32%
2020/07/15	0	0.00	1	8.47	8.42	-1	1,373	-0.07%
2020/06/02	0	0.00	5	8.20	8.13	-5	1,551	-0.32%
2020/05/07	0	0.00	3	8.00	8.07	-3	1,309	-0.23%
2020/04/29	5	7.94	64	8.08	8.10	-59	1,285	-4.59%
2020/04/27	0	0.00	3	7.78	7.89	-3	1,284	-0.23%
2020/04/24	10	7.66	1	7.88	7.70	9	1,275	0.71%
2020/04/23	34	7.80	0	0.00	7.77	34	1,259	2.70%
2020/04/22	2	7.69	0	0.00	7.84	2	1,247	0.16%
2020/04/21	35	8.22	12	8.12	8.12	23	1,213	1.90%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/13	1	6.83	0	0.00	6.85	1	1,080	0.09%
2020/04/10	1	6.88	0	0.00	6.99	1	1,086	0.09%
2020/04/09	2	7.10	0	0.00	6.94	2	1,084	0.18%
2020/03/27	1	6.54	0	0.00	6.45	1	1,025	0.10%
2020/03/17	0	0.00	17	6.23	6.14	-17	913	-1.86%
2020/03/13	0	0.00	6	6.93	7.15	-6	871	-0.69%
2020/03/12	9	7.90	5	7.88	7.68	4	794	0.50%
2020/03/10	0	0.00	5	8.35	8.53	-5	703	-0.71%
2020/03/09	0	0.00	5	8.92	8.85	-5	665	-0.75%
2020/03/04	2	9.17	0	0.00	9.17	2	644	0.31%
2020/03/02	3	9.07	0	0.00	9.15	3	657	0.46%
2020/02/12	2	9.69	0	0.00	9.82	2	926	0.22%
2020/02/05	3	9.65	2	9.75	9.63	1	937	0.11%
2020/02/03	0	0.00	5	9.45	9.46	-5	943	-0.53%
2020/01/08	1	10.55	0	0.00	10.55	1	1,027	0.10%
2019/12/24	0	0.00	1	11.25	11.30	-1	1,223	-0.08%
2019/12/23	0	0.00	1	11.25	11.25	-1	1,247	-0.08%
2019/12/12	2	11.15	0	0.00	11.10	2	1,469	0.14%
2019/12/03	3	10.65	0	0.00	10.65	3	1,524	0.20%
2019/11/27	1.4	10.96	0	0.00	10.85	1.4	1,628	0.09%
2019/11/22	0	0.00	2	11.43	11.25	-2	1,623	-0.12%
2019/11/19	3	10.68	0	0.00	10.70	3	1,569	0.19%
2019/11/13	0	0.00	3.2	10.90	10.85	-3.2	1,600	-0.20%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,754	-0.06%
2019/10/17	0	0.00	5	11.37	11.55	-5	2,952	-0.17%
2019/10/16	0	0.00	2	11.40	11.35	-2	3,245	-0.06%
2019/10/15	0	0.00	2	11.60	11.30	-2	3,319	-0.06%
2019/10/07	1	12.40	0	0.00	12.20	1	3,518	0.03%
2019/09/16	5	12.25	0	0.00	12.20	5	3,811	0.13%
2019/09/11	0	0.00	0.2	12.30	12.25	-0.2	3,859	-0.01%
2019/09/10	5	12.30	2	12.40	12.25	3	3,877	0.08%
2019/09/05	0	0.00	10	12.25	12.25	-10	3,866	-0.26%
2019/09/02	0	0.00	0.1	12.10	12.05	-0.1	3,954	0.00%
2019/08/29	4	12.13	0	0.00	12.10	4	3,932	0.10%
2019/08/27	0	0.00	5	12.20	12.10	-5	3,972	-0.13%
2019/08/22	2	12.75	0	0.00	12.65	2	3,993	0.05%
2019/08/19	1	13.05	0	0.00	12.95	1	3,960	0.03%
2019/08/12	2	13.20	0	0.00	13.05	2	3,981	0.05%
2019/08/07	3	13.30	0	0.00	13.10	3	4,091	0.07%
2019/08/06	5	12.85	1	12.70	12.95	4	4,111	0.10%
2019/08/05	11	13.10	0	0.00	13.05	11	4,131	0.27%
2019/08/02	2	13.28	0	0.00	13.30	2	4,158	0.05%
2019/08/01	13	13.60	0	0.00	13.60	13	4,158	0.31%
2019/07/30	1	13.20	1	13.45	13.25	0	4,125	0.00%
2019/07/26	11	13.54	0	0.00	13.50	11	4,107	0.27%
2019/07/25	6	14.03	5	14.35	13.80	1	4,065	0.02%
2019/07/24	1	14.40	4	14.59	14.55	-3	4,003	-0.07%
2019/07/23	6	14.73	1	14.60	14.50	5	4,020	0.12%
2019/07/22	14	14.38	1	14.85	14.85	13	3,895	0.33%
2019/07/19	1	15.20	14	15.26	15.40	-13	3,791	-0.34%
2019/07/17	1	15.15	0	0.00	15.35	1	3,476	0.03%
2019/07/16	4	15.20	0	0.00	15.25	4	3,752	0.11%
2019/07/15	6	15.07	1	14.95	15.15	5	3,774	0.13%
2019/07/12	3	14.68	1	14.85	14.80	2	3,859	0.05%
2019/07/11	1	14.65	0	0.00	14.65	1	3,823	0.03%
2019/07/10	0	0.00	2	14.55	14.55	-2	3,872	-0.05%
2019/07/09	0	0.00	2	14.45	14.45	-2	3,948	-0.05%
2019/07/08	7	14.59	0	0.00	14.40	7	3,987	0.18%
2019/07/05	6	14.30	0	0.00	14.35	6	4,043	0.15%
2019/07/03	2	13.75	0	0.00	13.95	2	4,098	0.05%
2019/06/11	0	0.00	1	13.25	13.15	-1	5,223	-0.02%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/05	2	13.15	2	13.15	13.15	0	5,188	0.00%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/21	6	13.55	6	13.47	13.80	0	5,051	0.00%
2019/05/16	2	14.15	0	0.00	14.25	2	4,958	0.04%
2019/05/15	0	0.00	1	14.55	14.50	-1	4,956	-0.02%
2019/05/09	2	14.20	0	0.00	14.25	2	4,759	0.04%
2019/05/06	3	14.37	0	0.00	14.30	3	4,579	0.07%
2019/05/02	4	14.50	1	14.70	14.70	3	4,590	0.07%
2019/04/30	0	0.00	3	14.35	14.50	-3	4,587	-0.07%
2019/04/26	0	0.00	2	14.90	15.00	-2	4,484	-0.04%
2019/04/25	1	15.10	1	14.85	15.00	0	4,436	0.00%
2019/04/24	2	14.80	0	0.00	14.90	2	4,330	0.05%
2019/04/22	5	15.25	0	0.00	15.30	5	4,162	0.12%
2019/04/18	0	0.00	1	14.80	14.25	-1	3,725	-0.03%
2019/04/17	0	0.00	4	14.70	14.60	-4	3,602	-0.11%
2019/04/16	1	14.40	1	14.50	14.45	0	3,712	0.00%
2019/04/11	5	14.75	4	14.93	14.70	1	3,436	0.03%
2019/04/09	3	14.55	20	14.35	14.35	-17	3,203	-0.53%
2019/04/08	5	14.66	1	14.50	14.45	4	3,128	0.13%
2019/04/03	20	13.75	0	0.00	13.80	20	2,915	0.69%
2019/03/26	0	0.00	1	12.30	12.25	-1	2,291	-0.04%
2019/03/22	0	0.00	3	12.65	12.45	-3	2,290	-0.13%
2019/03/19	0	0.00	6	12.80	12.70	-6	2,303	-0.26%
2019/03/18	0	0.00	5	12.40	12.95	-5	2,240	-0.22%
2019/03/08	0	0.00	12	12.15	12.05	-12	2,433	-0.49%
2019/03/07	12	12.25	0	0.00	12.20	12	2,607	0.46%
2019/03/06	0	0.00	20	12.23	12.35	-20	2,585	-0.77%
2019/03/04	0	0.00	15	12.17	12.10	-15	2,615	-0.57%
2019/02/27	0	0.00	13	12.20	12.15	-13	2,612	-0.50%
2019/02/21	3	12.30	0	0.00	12.30	3	2,635	0.11%
2019/02/20	2	12.20	0	0.00	12.15	2	2,689	0.07%
2019/02/14	7	12.70	2	12.70	12.70	5	2,870	0.17%
2019/02/13	5	12.50	0	0.00	12.50	5	2,884	0.17%
2019/02/12	1	12.20	0	0.00	12.25	1	3,001	0.03%
2019/02/11	0	0.00	3	12.25	12.25	-3	3,061	-0.10%
2019/01/29	2	12.20	13	12.20	12.20	-11	3,139	-0.35%
2019/01/24	13	12.25	0	0.00	12.20	13	3,241	0.40%
2019/01/21	2	12.40	0	0.00	12.25	2	3,345	0.06%
2019/01/08	7	13.02	9	13.13	13.30	-2	4,475	-0.04%
2018/12/27	1	12.10	0	0.00	12.00	1	5,498	0.02%
2018/12/26	2	12.10	0	0.00	11.85	2	5,541	0.04%
2018/12/22	0	0.00	10	12.55	12.75	-10	5,946	-0.17%
2018/12/21	5	12.96	0	0.00	12.80	5	6,257	0.08%
2018/12/14	6	13.35	0	0.00	13.50	6	7,324	0.08%
2018/12/11	5	13.80	0	0.00	13.75	5	7,507	0.07%
2018/12/10	15	13.77	2	14.00	13.80	13	7,571	0.17%
2018/12/06	1	13.70	0	0.00	13.75	1	7,711	0.01%
2018/12/05	0	0.00	10	14.25	14.15	-10	7,872	-0.13%
2018/11/30	0	0.00	2	14.90	14.90	-2	8,290	-0.02%
2018/11/29	10	13.90	5	13.75	13.55	5	8,283	0.06%
2018/11/26	7	13.34	0	0.00	13.40	7	9,134	0.08%
2018/11/22	10	13.85	0	0.00	13.35	10	9,476	0.11%
2018/11/16	0	0.00	12	14.08	14.10	-12	10,050	-0.12%
2018/11/14	10	13.75	1	13.55	13.65	9	9,971	0.09%
2018/11/13	3	13.05	1	12.80	13.80	2	9,901	0.02%
2018/11/09	3	14.45	0	0.00	14.20	3	9,780	0.03%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	2	12.65	2	12.80	13.05	0	9,560	0.00%
2018/11/05	2	12.65	0	0.00	12.75	2	9,532	0.02%
2018/11/02	2	12.90	0	0.00	12.75	2	9,517	0.02%
2018/10/26	0	0.00	9	12.60	12.35	-9	9,196	-0.10%
2018/10/24	4	14.20	0	0.00	14.30	4	8,893	0.04%
2018/10/23	5	14.82	9	14.66	14.45	-4	8,803	-0.05%
2018/10/19	2	14.50	0	0.00	14.45	2	8,552	0.02%
2018/10/17	0	0.00	2	14.25	14.10	-2	8,326	-0.02%
2018/10/16	10	14.95	21	15.05	14.90	-11	8,054	-0.14%
2018/10/12	1	15.30	2	15.30	15.35	-1	7,796	-0.01%
2018/10/11	1	15.00	10	15.00	15.00	-9	7,705	-0.12%
2018/10/09	3	16.00	3	16.20	16.40	0	7,492	0.00%
2018/10/08	27	16.38	4	16.45	16.05	23	7,309	0.31%
2018/10/05	13	15.75	0	0.00	15.80	13	6,844	0.19%
2018/10/04	0	0.00	0.1	15.75	15.75	-0.1	6,680	0.00%
2018/10/03	5	15.50	0	0.00	15.75	5	6,624	0.08%
2018/10/02	10	15.85	0	0.00	16.00	10	6,532	0.15%
2018/10/01	5	15.30	0	0.00	16.00	5	6,393	0.08%
2018/09/28	82	15.25	81	14.88	15.50	1	6,193	0.02%
2018/09/26	0	0.00	1	15.80	16.00	-1	5,262	-0.02%
2018/09/25	0	0.00	2	15.60	15.35	-2	5,109	-0.04%
2018/09/20	2	15.45	1	15.30	14.95	1	4,894	0.02%
2018/09/17	5	13.70	15	13.75	13.65	-10	4,419	-0.23%
2018/09/14	10	13.30	0	0.00	13.35	10	4,355	0.23%
2018/09/13	11	13.62	0	0.00	13.40	11	4,276	0.26%
2018/09/12	0	0.00	10	13.50	13.10	-10	4,196	-0.24%
2018/09/11	10	12.75	10	12.90	13.05	0	4,060	0.00%
2018/09/07	0	0.00	1	14.80	14.25	-1	3,692	-0.03%
2018/09/06	20	15.55	20	15.60	15.80	0	3,382	0.00%
2018/09/04	0	0.00	5	13.95	14.10	-5	2,866	-0.17%
2018/09/03	5	13.85	6	13.94	13.95	-1	2,722	-0.04%
2018/08/31	6	13.91	0	0.00	13.20	6	2,375	0.25%
2018/08/29	0	0.00	18	11.20	11.85	-18	1,733	-1.04%
2018/08/28	23	11.81	6	11.70	11.60	17	1,627	1.04%
2018/08/27	1	11.55	10	11.20	11.65	-9	1,437	-0.63%
2018/08/21	0	0.00	1	9.43	9.58	-1	964	-0.10%
2018/08/17	1	9.18	0	0.00	9.27	1	970	0.10%
2018/08/09	10	9.59	1	9.62	9.65	9	917	0.98%
2018/08/08	0	0.00	2	9.51	9.45	-2	909	-0.22%
2018/07/27	1	9.32	0	0.00	9.32	1	897	0.11%
2018/07/18	2	9.45	0	0.00	9.45	2	855	0.23%
2018/07/06	0	0.00	1	8.80	8.98	-1	793	-0.13%
2018/07/02	1	9.48	0	0.00	9.47	1	795	0.13%
2018/05/21	0	0.00	20	8.44	8.45	-20	1,151	-1.74%
2018/04/27	10	7.88	0	0.00	7.88	10	1,107	0.90%
2018/04/26	10	7.89	0	0.00	7.76	10	1,110	0.90%
2018/03/22	2	8.85	1	8.87	8.79	1	1,121	0.09%
2018/03/21	0	0.00	1	8.76	8.79	-1	1,087	-0.09%
2018/03/19	1	8.40	1	8.60	8.94	0	906	0.00%