資通 (2471)-元大-古亭券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.1	58.70	58.80	-0.1	799	-0.01%
2024/05/07	1	58.40	0	0.00	58.40	1	802	0.12%
2024/05/03	1	57.00	0	0.00	56.90	1	801	0.12%
2024/03/28	0	0.00	7	60.01	59.50	-7	882	-0.79%
2024/03/26	2	58.60	14	59.76	58.70	-12	877	-1.37%
2024/03/22	0	0.00	5	61.60	61.30	-5	847	-0.59%
2024/03/20	6	60.77	6	61.60	60.80	0	816	0.00%
2024/03/19	4	60.85	5	61.80	61.40	-1	799	-0.13%
2024/03/18	29	61.26	61	62.77	61.00	-32	782	-4.09%
2024/03/15	33	61.28	4	60.85	61.50	29	685	4.23%
2024/03/14	1	58.10	3	59.30	58.10	-2	587	-0.34%
2024/03/13	1	59.50	0	0.00	58.50	1	535	0.19%
2024/03/12	0	0.00	12	56.00	56.00	-12	476	-2.52%
2024/03/07	0	0.00	9	56.30	56.30	-9	490	-1.84%
2024/02/29	0	0.00	1	54.90	55.20	-1	468	-0.21%
2024/02/22	1	53.60	0	0.00	53.80	1	471	0.21%
2024/02/16	0.3	53.60	7	53.11	53.00	-6.7	460	-1.46%
2024/02/02	2	57.00	0.2	57.00	57.00	1.8	431	0.42%
2024/01/29	2	58.10	1	58.50	58.70	1	437	0.23%
2024/01/26	0	0.00	4	57.53	57.60	-4	435	-0.92%
2024/01/24	0	0.00	1	58.20	58.00	-1	429	-0.23%
2024/01/18	0	0.00	1	57.40	56.80	-1	383	-0.26%
2024/01/15	0	0.00	1	56.80	57.00	-1	335	-0.30%
2024/01/12	1	55.70	0	0.00	55.80	1	331	0.30%
2024/01/11	1	56.30	0	0.00	56.40	1	328	0.30%
2023/12/22	1	56.20	0	0.00	56.50	1	350	0.28%
2023/12/21	1	56.70	0	0.00	56.70	1	351	0.28%
2023/12/06	1	55.70	0	0.00	55.40	1	362	0.28%
2023/12/01	0	0.00	1	55.20	55.30	-1	347	-0.29%
2023/11/27	0	0.00	0.1	54.70	54.40	-0.1	350	-0.03%
2023/11/10	2	52.30	0	0.00	52.30	2	367	0.54%
2023/11/07	0	54.10	0	0.00	53.90	0	389	0.00%
2023/11/03	0	0.00	1	51.80	51.40	-1	393	-0.25%
2023/10/17	0.1	50.96	0	0.00	50.60	0.1	1,032	0.01%
2023/10/16	0	0.00	8	51.66	51.10	-8	1,045	-0.77%
2023/10/11	0	0.00	1	54.16	52.60	-1	1,083	-0.10%
2023/10/06	9	55.90	2	56.10	55.20	7	1,078	0.65%
2023/09/25	1	52.70	0	0.00	52.70	1	1,124	0.09%
2023/09/22	0	0.00	1	52.90	52.90	-1	1,132	-0.09%
2023/09/15	3	54.43	0	54.54	54.10	3	1,205	0.25%
2023/09/11	0	49.90	0	0.00	49.95	0	1,552	0.00%
2023/08/31	0	0.00	1	50.90	51.40	-1	1,782	-0.06%
2023/08/30	1	51.40	0	0.00	51.40	1	1,808	0.06%
2023/08/25	0	51.00	0	0.00	50.60	0	1,932	0.00%
2023/08/09	0	51.72	0	0.00	51.40	0	3,470	0.00%
2023/07/31	1	58.00	0	0.00	55.70	1	4,430	0.02%
2023/07/28	0.2	57.97	1	57.60	57.60	-0.8	4,719	-0.02%
2023/07/27	6	58.53	6.1	57.87	60.30	-0.1	4,781	0.00%
2023/07/26	2	55.06	2.4	56.91	57.20	-0.4	4,931	-0.01%
2023/07/25	0.1	52.10	0	0.00	52.00	0.1	5,323	0.00%
2023/07/24	0	51.00	0	0.00	51.30	0	5,566	0.00%
2023/07/18	1	56.81	0	0.00	55.40	1	6,772	0.01%
2023/07/17	0	58.50	0	0.00	58.00	0	7,033	0.00%
2023/07/12	1	57.80	0	0.00	57.50	1	7,556	0.01%
2023/07/11	0	0.00	0	57.00	57.20	0	7,722	0.00%
2023/07/10	0.1	56.30	2.1	56.70	56.60	-2	7,772	-0.03%
2023/07/06	0.1	58.00	0	0.00	57.50	0.1	7,829	0.00%
2023/07/05	0	0.00	0.1	59.00	58.60	-0.1	7,884	0.00%
2023/07/04	1.1	58.63	0	0.00	58.60	1.1	7,953	0.01%
2023/06/30	8	57.70	0.1	58.30	58.30	7.9	8,016	0.10%
2023/06/28	0	0.00	0.2	58.60	57.20	-0.2	8,120	0.00%
2023/06/27	2	58.85	0	0.00	58.00	2	8,218	0.02%
2023/06/26	4	60.30	8	60.45	59.80	-4	8,420	-0.05%
2023/06/21	0.1	62.50	0	0.00	62.00	0.1	8,528	0.00%
2023/06/20	3.2	62.70	6	61.75	61.60	-2.8	8,663	-0.03%
2023/06/19	4	62.48	1	63.30	62.00	3	8,910	0.03%
2023/06/16	1	62.00	1	61.70	61.70	0	9,563	0.00%
2023/06/15	11.1	64.15	5	63.96	62.80	6.1	10,069	0.06%
2023/06/14	5	62.42	1.1	62.99	62.10	3.9	10,006	0.04%
2023/06/13	0	0.00	3	59.83	59.90	-3	10,012	-0.03%
2023/06/12	1	59.08	4	59.18	58.10	-3	10,037	-0.03%
2023/06/09	1	60.70	0.1	61.00	60.60	1	10,062	0.01%
2023/06/08	0.1	60.80	0	0.00	60.30	0.1	10,149	0.00%
2023/06/07	0	0.00	2	62.10	61.80	-2	10,274	-0.02%
2023/06/06	6	63.95	5.1	62.53	62.50	0.9	10,688	0.01%
2023/06/02	0.1	64.08	0	0.00	63.40	0.1	10,956	0.00%
2023/06/01	0	0.00	1	62.40	63.30	-1	10,989	-0.01%
2023/05/30	16	63.93	4	63.60	63.80	12	11,187	0.11%
2023/05/29	33	65.32	3	65.33	65.30	30	11,178	0.27%
2023/05/26	6.1	65.38	3	65.53	64.60	3.1	11,139	0.03%
2023/05/25	6	63.68	11	63.35	62.60	-5	11,213	-0.04%
2023/05/24	1	63.00	0.1	63.20	62.10	0.9	11,198	0.01%
2023/05/23	1	63.90	1	62.80	62.70	0	11,219	0.00%
2023/05/22	5.1	63.39	0	0.00	63.40	5.1	11,255	0.04%
2023/05/19	13	67.37	10	62.01	62.10	3	11,479	0.03%
2023/05/18	1	65.30	1.2	67.60	67.60	-0.2	11,322	0.00%
2023/05/17	4	62.05	5.1	61.44	61.50	-1.1	11,677	-0.01%
2023/05/16	2.1	61.44	4	61.25	60.50	-2	11,828	-0.02%
2023/05/15	1	60.80	1	61.60	61.20	0	11,797	0.00%
2023/05/12	1	64.70	1.7	63.99	64.20	-0.7	11,697	-0.01%
2023/05/11	1	61.51	1	62.70	62.50	0	11,551	0.00%
2023/05/10	1	64.80	2.1	65.69	65.40	-1.1	11,403	-0.01%
2023/05/09	9.1	67.61	7	65.29	64.70	2.1	11,325	0.02%
2023/05/08	2	67.90	2.1	67.60	68.50	-0.1	11,147	0.00%
2023/05/05	3.1	67.12	2.2	65.91	66.30	0.9	10,901	0.01%
2023/05/04	6.3	66.99	13.1	66.69	66.20	-6.8	10,697	-0.06%
2023/05/03	10.1	65.74	6	64.80	64.60	4.1	10,362	0.04%
2023/05/02	11.1	67.38	10	66.43	66.60	1.1	10,237	0.01%
2023/04/28	1	61.90	3	63.89	65.80	-2	9,758	-0.02%
2023/04/27	9	59.02	14	59.71	59.90	-5	9,266	-0.05%
2023/04/26	13	57.16	8	57.54	59.90	5	9,015	0.06%
2023/04/25	5	58.98	8	58.15	57.30	-3	8,582	-0.04%
2023/04/24	7	56.43	0.1	58.70	59.40	6.9	8,069	0.09%
2023/04/21	2.2	56.78	4	55.55	54.00	-1.8	7,917	-0.02%
2023/04/20	6.1	60.04	13	59.97	57.50	-7	7,756	-0.09%
2023/04/19	4.1	58.76	19	58.31	57.30	-14.9	7,476	-0.20%
2023/04/18	6.4	58.77	1	56.70	55.90	5.4	7,313	0.07%
2023/04/17	0	0.00	1	59.00	59.00	-1	7,083	-0.01%
2023/04/14	0.1	49.85	17.1	51.87	53.70	-17.1	6,925	-0.25%
2023/04/13	17.1	48.93	19	49.09	48.85	-1.9	6,750	-0.03%
2023/04/12	0	0.00	0.1	50.10	50.20	-0.1	6,693	0.00%
2023/04/11	7.1	49.49	0	0.00	49.35	7.1	6,654	0.11%
2023/04/10	0	0.00	0	49.40	50.20	0	6,615	0.00%
2023/04/07	0	49.40	5.3	51.07	49.00	-5.3	6,552	-0.08%
2023/04/06	0	0.00	0.1	49.90	49.65	-0.1	6,474	0.00%
2023/03/31	0	0.00	1.1	49.50	49.60	-1.1	6,431	-0.02%
2023/03/30	2	49.35	0.1	49.85	48.90	2	6,377	0.03%
2023/03/29	1.1	48.77	1.1	49.36	49.50	0.1	6,317	0.00%
2023/03/28	0.2	48.94	0.1	49.20	48.80	0.1	6,250	0.00%
2023/03/27	5.1	50.81	3.2	51.53	50.20	1.9	6,141	0.03%
2023/03/24	27.4	49.02	47	49.16	50.10	-19.6	5,918	-0.33%
2023/03/23	35.1	50.03	52	50.76	50.20	-17	5,787	-0.29%
2023/03/22	67.4	50.15	17	50.42	50.70	50.4	5,630	0.89%
2023/03/21	5	50.02	15	50.74	49.65	-10	5,342	-0.19%
2023/03/20	12	46.32	16	46.00	47.85	-4	4,644	-0.09%
2023/03/17	30	42.42	23.4	42.54	43.50	6.7	4,097	0.16%
2023/03/16	2.1	40.71	3	40.03	39.55	-0.9	3,895	-0.02%
2023/03/15	3	41.63	3	41.25	41.10	0	3,827	0.00%
2023/03/14	2.1	41.28	0	0.00	40.85	2.1	3,765	0.05%
2023/03/13	14.1	41.98	14	42.08	41.60	0.1	3,703	0.00%
2023/03/10	23.1	44.71	13	44.40	42.85	10.1	3,595	0.28%
2023/03/09	17	48.13	6	47.69	46.60	11	3,440	0.32%
2023/03/08	1.1	46.32	9.1	44.13	46.60	-8	2,998	-0.27%
2023/03/07	8.1	42.75	5.1	42.94	42.40	3	2,776	0.11%
2023/03/06	5.1	42.09	2.3	42.21	41.90	2.8	2,669	0.11%
2023/03/03	6.1	42.15	0.4	42.51	41.40	5.8	2,589	0.22%
2023/03/02	0.1	40.90	8.1	41.32	40.95	-8	2,437	-0.33%
2023/03/01	1	40.55	0.2	41.00	39.80	0.8	2,327	0.04%
2023/02/24	1.2	39.99	0	0.00	39.35	1.2	2,248	0.05%
2023/02/23	12.1	41.66	13	41.69	40.70	-1	2,180	-0.04%
2023/02/22	1	40.30	3.1	39.80	40.95	-2.1	1,886	-0.11%
2023/02/21	3.2	38.91	11	38.67	38.80	-7.8	1,736	-0.45%
2023/02/20	5.4	39.56	0	0.00	39.30	5.4	1,654	0.32%
2023/02/17	15.1	40.47	8.1	40.60	40.10	7	1,544	0.45%
2023/02/16	0.1	38.55	6	38.01	39.45	-5.9	1,233	-0.48%
2023/02/15	8	37.65	9	37.71	39.05	-1	1,017	-0.10%
2023/02/14	2	35.40	175	36.15	36.15	-173	511	-33.81%	大賣/鉅額交易
2023/02/13	3	31.23	0	0.00	32.90	3	263	1.14%
2023/02/07	0	0.00	1	29.10	29.25	-1	175	-0.57%
2023/01/30	0	28.25	0	0.00	28.25	0	155	0.00%
2023/01/06	2	28.48	2	28.60	28.40	0	136	0.00%
2022/12/19	1	26.80	0	0.00	26.75	1	113	0.88%
2022/12/16	1	27.30	0	0.00	27.25	1	111	0.89%
2022/12/02	0	0.00	1	27.70	27.50	-1	107	-0.93%
2022/11/17	1	26.50	0	0.00	26.50	1	76	1.31%
2022/11/10	0	0.00	0	27.00	26.90	0	71	-0.01%
2022/10/27	0	26.80	0	0.00	25.15	0	83	0.00%
2022/09/15	0	27.55	0	0.00	27.50	0	106	0.01%
2022/08/29	0.1	27.30	0	0.00	27.30	0.1	107	0.05%
2022/08/24	0.1	27.50	0	0.00	27.30	0.1	106	0.05%
2022/08/23	0.1	27.80	0	0.00	27.60	0.1	105	0.05%
2022/07/04	0	0.00	1	27.00	27.15	-1	111	-0.90%
2022/06/22	0	0.00	0.6	27.01	27.10	-0.6	143	-0.42%
2022/06/16	0	0.00	1	28.10	27.85	-1	169	-0.61%
2022/06/15	0	0.00	2.9	27.80	28.05	-2.9	169	-1.71%
2022/05/30	0	0.00	0.3	27.55	27.55	-0.3	175	-0.15%
2022/05/18	1	26.50	0	0.00	27.40	1	176	0.57%
2022/05/09	0	27.20	0	0.00	26.90	0	168	0.00%
2022/05/05	1	27.45	0	0.00	27.40	1	166	0.60%
2022/05/03	0.3	27.75	0	0.00	27.65	0.3	167	0.15%
2022/04/29	1	28.05	0	0.00	28.00	1	167	0.60%
2022/04/25	0.1	27.85	0	0.00	27.55	0.1	169	0.07%
2022/04/21	0.2	28.50	0	0.00	28.55	0.2	166	0.14%
2022/04/20	1	28.35	0	0.00	28.30	1	164	0.61%
2022/04/19	0	0.00	5	28.00	28.20	-5	165	-3.01%
2022/04/18	0.1	27.85	10	27.88	27.80	-10	166	-5.97%
2022/04/15	0.1	28.20	0	0.00	28.10	0.1	166	0.06%
2022/04/13	0.1	28.50	0	0.00	28.40	0.1	166	0.03%
2022/04/07	1	28.35	0	0.00	28.20	1	171	0.58%
2022/04/06	0	0.00	1	28.45	28.85	-1	166	-0.60%
2022/04/01	0	0.00	22	28.41	28.05	-22	164	-13.38%
2022/03/31	5	27.90	0	0.00	27.90	5	175	2.84%
2022/03/30	0.1	27.90	0	0.00	28.00	0.1	177	0.03%
2022/03/25	0	0.00	1	27.70	27.85	-1	182	-0.55%
2022/03/24	17	27.75	0.4	27.83	27.80	16.6	180	9.18%
2022/03/21	0	0.00	2	25.95	25.95	-2	155	-1.29%
2022/02/24	1	24.35	0.2	25.25	24.35	0.8	152	0.55%
2022/02/15	1	25.00	0	0.00	25.00	1	190	0.52%
2022/01/26	4	24.85	0	0.00	24.75	4	201	1.99%
2022/01/21	5	25.08	0	0.00	24.70	5	198	2.52%
2022/01/20	6	25.78	0	0.00	25.70	6	192	3.12%
2022/01/07	1	25.50	0	0.00	26.00	1	178	0.56%
2021/12/27	0	0.00	0.2	26.40	27.20	-0.2	154	-0.13%
2021/12/24	0	0.00	0.1	26.10	25.95	-0.1	136	-0.07%
2021/12/22	0	0.00	1	25.55	25.60	-1	121	-0.83%
2021/12/14	0	0.00	1	25.50	25.40	-1	115	-0.87%
2021/12/06	0	0.00	10	25.40	25.45	-10	107	-9.29%
2021/11/19	1	25.20	0	0.00	25.20	1	104	0.96%
2021/11/12	0	0.00	1	26.00	26.20	-1	94	-1.06%
2021/11/11	0	0.00	1	25.10	25.10	-1	70	-1.42%
2021/11/02	1	22.55	0	0.00	22.50	1	76	1.31%
2021/11/01	1	22.75	0	0.00	22.70	1	77	1.29%
2021/10/14	1	21.60	0	0.00	21.65	1	96	1.04%
2021/10/05	1	21.70	0	0.00	21.85	1	104	0.96%
2021/10/01	1	22.60	0	0.00	22.60	1	102	0.97%
2021/09/09	1	23.25	0	0.00	23.15	1	120	0.83%
2021/09/02	1	23.60	0	0.00	23.80	1	127	0.79%
2021/08/10	0	0.00	9	24.85	25.15	-9	147	-6.11%
2021/08/09	0	0.00	1.7	25.94	25.90	-1.7	146	-1.14%
2021/07/14	6	25.80	0	0.00	25.85	6	296	2.03%
2021/06/17	0	26.00	0	0.00	26.10	0	795	0.00%
2021/06/15	0.1	26.25	0	0.00	26.30	0.1	841	0.01%
2021/05/07	0	27.20	0	0.00	27.90	0	1,042	0.00%
2021/05/04	1	28.20	0	0.00	27.55	1	1,068	0.09%
2021/04/28	0	0.00	1	29.85	29.95	-1	1,180	-0.08%
2021/04/19	0.2	30.10	0	0.00	30.30	0.2	1,528	0.01%
2021/04/16	0	0.00	1	29.90	30.10	-1	1,532	-0.07%
2021/04/13	1	30.25	0	0.00	29.75	1	1,543	0.06%
2021/04/07	0	0.00	0	30.60	30.60	0	1,519	0.00%
2021/04/06	0.1	30.60	3.1	30.65	30.50	-3	1,530	-0.20%
2021/03/26	0.5	30.00	0	0.00	29.65	0.5	1,682	0.03%
2021/03/24	2	28.90	0	0.00	28.90	2	1,684	0.12%
2021/03/23	5	30.20	2	30.20	29.65	3	1,667	0.18%
2021/03/22	5	30.59	4	30.30	30.10	1	1,565	0.06%
2021/03/19	2	29.70	5	29.40	30.50	-3	1,516	-0.20%
2021/03/16	6	28.17	0	0.00	28.15	6	1,475	0.41%
2021/03/10	2	29.20	0	0.00	29.05	2	1,444	0.14%
2021/03/09	0	0.00	2	29.25	29.10	-2	1,437	-0.14%
2021/03/04	1	28.90	0	0.00	28.70	1	1,415	0.07%
2021/03/03	2	28.80	0	0.00	28.80	2	1,401	0.14%
2021/02/26	0	0.00	1	28.45	28.50	-1	1,392	-0.07%
2021/02/25	0	0.00	2	28.13	28.35	-2	1,389	-0.14%
2021/02/22	0	0.00	13	28.14	28.00	-13	1,384	-0.94%
2021/02/19	0	0.00	2	27.90	27.70	-2	1,367	-0.15%
2021/02/05	0	0.00	1	25.85	26.00	-1	1,350	-0.07%
2021/01/26	5	26.65	0	0.00	26.45	5	1,313	0.38%
2021/01/22	5	26.81	0	0.00	26.75	5	1,280	0.39%
2021/01/21	5	28.85	1	29.50	27.70	4	1,245	0.32%
2021/01/20	6	30.52	10	30.53	30.10	-4	1,152	-0.35%
2021/01/19	0	0.00	8	28.20	28.85	-8	869	-0.92%
2021/01/15	0	0.00	3	27.20	26.15	-3	774	-0.39%
2021/01/14	6	26.45	0	0.00	26.50	6	746	0.80%
2021/01/12	4	26.85	0	0.00	26.60	4	734	0.54%
2020/12/28	6	27.37	3	27.77	27.55	3	587	0.51%
2020/12/25	6	27.93	6	27.40	27.95	0	552	0.00%
2020/12/24	5	26.68	4	26.85	27.00	1	421	0.24%
2020/12/22	0	0.00	4	25.66	24.95	-4	361	-1.11%
2020/12/21	11	26.31	4	26.25	26.25	7	336	2.08%
2020/12/18	2	24.75	6	24.70	24.70	-4	276	-1.45%
2020/12/14	1	23.45	0	0.00	23.50	1	243	0.41%
2020/11/30	1	23.75	4	23.70	23.60	-3	209	-1.43%
2020/11/27	4.3	23.30	0	0.00	23.40	4.3	204	2.10%
2020/11/25	1	23.05	0	0.00	22.90	1	194	0.51%
2020/11/23	2	22.85	0	0.00	23.00	2	183	1.09%
2020/11/19	0	0.00	6	22.25	22.15	-6	161	-3.71%
2020/10/19	0	0.00	1	21.05	20.85	-1	221	-0.45%
2020/08/07	1	21.25	0	0.00	21.20	1	732	0.14%
2020/08/04	2	22.90	0	0.00	23.00	2	793	0.25%
2020/07/31	0	0.00	4	22.63	22.75	-4	804	-0.50%
2020/07/30	0	0.00	5	22.65	22.65	-5	831	-0.60%
2020/07/16	1	22.05	0	0.00	22.15	1	1,097	0.09%
2020/07/14	1	22.05	0	0.00	22.00	1	1,130	0.09%
2020/07/13	0	0.00	2	23.55	22.50	-2	1,142	-0.18%
2020/07/10	12	23.23	0	0.00	23.05	12	1,070	1.12%
2020/07/09	2	23.65	0	0.00	23.80	2	1,094	0.18%
2020/07/06	1	23.60	0	0.00	23.70	1	1,100	0.09%
2020/06/24	3	22.85	0	0.00	23.70	3	1,021	0.29%
2020/06/19	3	23.05	6	23.33	23.35	-3	1,001	-0.30%
2020/06/16	0	0.00	5	22.90	22.75	-5	989	-0.51%
2020/06/15	0	0.00	2	22.10	22.50	-2	992	-0.20%
2020/06/12	1	21.10	0	0.00	21.70	1	969	0.10%
2020/06/09	0	0.00	15	22.43	22.35	-15	955	-1.57%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/05/21	10	21.60	5	21.50	21.45	5	865	0.58%
2020/05/20	1	21.70	0	0.00	21.60	1	857	0.12%
2020/05/14	0	0.00	1	21.30	21.20	-1	818	-0.12%
2020/05/12	1	21.80	7	21.70	21.80	-6	801	-0.75%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/07	0	0.00	1	25.10	25.30	-1	721	-0.14%
2020/04/30	1	25.10	2	25.20	25.05	-1	637	-0.16%
2020/04/29	0	0.00	7	25.00	24.50	-7	613	-1.14%
2020/04/28	7	26.80	6	26.85	25.00	1	585	0.17%
2020/04/27	0	0.00	10	25.05	25.15	-10	504	-1.98%
2020/04/24	0	0.00	3	22.75	22.90	-3	466	-0.64%
2020/04/22	0	0.00	2	21.30	21.30	-2	425	-0.47%
2020/04/21	3	21.88	3	21.38	20.85	0	431	0.00%
2020/04/20	0	0.00	5	21.78	22.05	-5	409	-1.22%
2020/04/17	0	0.00	3	22.02	21.65	-3	402	-0.75%
2020/04/16	0	0.00	2	21.95	21.95	-2	375	-0.53%
2020/04/15	2	20.58	0	0.00	20.70	2	347	0.58%
2020/04/14	3	20.75	5	20.87	20.70	-2	337	-0.59%
2020/04/13	6	20.07	1	20.45	20.75	5	306	1.63%
2020/04/09	1	19.10	0	0.00	19.10	1	272	0.37%
2020/04/08	2	18.95	0	0.00	19.15	2	268	0.74%
2020/04/07	5	18.98	0	0.00	19.00	5	263	1.90%
2020/04/06	0	0.00	10	18.90	18.95	-10	259	-3.86%
2020/03/31	2	18.48	1	18.70	18.50	1	252	0.40%
2020/03/16	0	0.00	2	17.25	17.25	-2	198	-1.01%
2020/03/13	10	16.70	0	0.00	17.25	10	194	5.15%
2020/03/12	0	0.00	17	18.17	18.10	-17	189	-8.97%
2020/03/11	0	0.00	1	18.95	18.85	-1	183	-0.55%
2020/03/10	4	18.60	0	0.00	18.85	4	180	2.21%
2020/03/02	0	0.00	3	18.77	18.80	-3	172	-1.74%
2020/02/27	0	0.00	2	18.95	18.95	-2	170	-1.18%
2020/02/20	0	0.00	4	19.08	19.10	-4	167	-2.39%
2020/02/13	0	0.00	2	18.80	18.70	-2	178	-1.12%
2020/02/07	1	18.65	0	0.00	18.40	1	173	0.58%
2020/01/17	2	19.08	0	0.00	19.10	2	163	1.22%
2020/01/13	0	0.00	3	19.22	19.15	-3	143	-2.09%
2020/01/09	0	0.00	1	18.90	18.85	-1	141	-0.71%
2020/01/08	0	0.00	2	18.80	18.85	-2	142	-1.41%
2020/01/07	0	0.00	2	19.05	18.85	-2	142	-1.41%
2019/11/18	1	17.75	0	0.00	17.65	1	450	0.22%
2019/11/15	1	17.95	0	0.00	17.60	1	448	0.22%
2019/11/13	2	17.90	0	0.00	17.95	2	442	0.45%
2019/10/25	6	18.47	0	0.00	18.50	6	445	1.35%
2019/10/24	2	18.60	0	0.00	18.80	2	447	0.45%
2019/10/21	13	18.72	0	0.00	18.65	13	453	2.87%
2019/10/17	1	18.50	0	0.00	18.50	1	454	0.22%
2019/10/16	2	18.35	0	0.00	18.40	2	455	0.44%
2019/10/14	4	18.30	0	0.00	18.30	4	459	0.87%
2019/10/09	2	19.20	0	0.00	19.25	2	454	0.44%
2019/10/08	2	19.85	0	0.00	19.65	2	448	0.45%
2019/10/07	0	0.00	2	20.23	20.05	-2	446	-0.45%
2019/10/03	2	19.80	0	0.00	19.80	2	441	0.45%
2019/09/20	0	0.00	3	19.90	20.10	-3	417	-0.72%
2019/09/19	0	0.00	4	19.55	19.65	-4	406	-0.98%
2019/09/18	0	0.00	2	19.65	19.45	-2	402	-0.50%
2019/09/17	4	19.13	0	0.00	19.30	4	406	0.98%
2019/09/12	1	19.30	4	19.45	19.35	-3	401	-0.75%
2019/09/11	0	0.00	5	19.50	19.50	-5	395	-1.26%
2019/09/09	7	20.13	0	0.00	20.05	7	384	1.82%
2019/09/06	2	20.15	9	20.12	20.10	-7	380	-1.84%
2019/09/05	10	20.76	7	20.76	21.00	3	351	0.85%
2019/09/02	0	0.00	2	19.00	19.30	-2	276	-0.72%
2019/08/30	0	0.00	4	18.89	19.00	-4	252	-1.58%
2019/08/29	0	0.00	1.2	19.04	19.00	-1.2	244	-0.51%
2019/08/28	9	19.05	27	19.12	18.75	-18	230	-7.80%
2019/08/23	4	17.50	0	0.00	17.80	4	183	2.18%
2019/08/22	2	17.45	2	17.70	17.45	0	180	0.00%
2019/08/15	2	16.90	0	0.00	17.05	2	169	1.18%
2019/08/14	2	17.25	0	0.00	17.20	2	169	1.18%
2019/08/12	4	16.60	0	0.00	16.85	4	165	2.42%
2019/07/12	1	18.10	0	0.00	18.05	1	206	0.48%
2019/07/10	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/06/17	1	17.60	0	0.00	17.70	1	404	0.25%
2019/04/22	0	0.00	5	17.90	18.15	-5	390	-1.28%
2019/04/17	1	18.70	10	18.95	18.80	-9	372	-2.42%
2019/04/16	10	19.02	6	19.25	18.90	4	363	1.10%
2019/04/15	17.2	19.03	6	19.10	18.95	11.2	341	3.29%
2019/04/10	0	0.00	9	17.38	17.20	-9	243	-3.69%
2019/04/09	9	17.53	0	0.00	17.70	9	227	3.95%
2019/03/25	2	16.80	2	16.60	16.90	0	161	0.00%
2019/03/13	16	16.49	17	16.71	16.65	-1	94	-1.05%
2019/03/12	1	16.05	0	0.00	15.90	1	74	1.34%
2018/11/21	4	14.20	0	0.00	14.30	4	61	6.54%
2018/11/20	2	14.20	0	0.00	14.25	2	61	3.28%
2018/11/16	5	14.20	0	0.00	14.25	5	61	8.07%
2018/11/14	9	14.25	0	0.00	14.40	9	61	14.64%
2018/09/28	0	0.00	10	15.00	15.00	-10	76	-13.14%
2018/09/20	0	0.00	0	14.90	14.85	0	75	-0.02%
2018/06/01	0	0.00	2	15.00	14.90	-2	63	-3.14%
2018/04/09	0	0.00	4	15.90	15.65	-4	67	-5.92%
2018/03/13	2	14.85	0	0.00	15.15	2	60	3.30%