• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    343張
  • 產業
    上市 資訊服務類股

  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敦陽科 (2480)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000142.42144.5005190.00%
2025/01/170143.0000.00144.0005200.00%
2025/01/160144.0000.00143.0005160.00%
2025/01/150142.000141.83141.5005030.00%
2025/01/130.1135.8000.00140.500.14960.01%
2025/01/070.2146.282.3142.79144.00-2434-0.46%
2025/01/0600.001138.50138.00-1349-0.29%
2025/01/030139.0000.00137.5003410.00%
2025/01/020.1138.020140.00138.000.13330.02%
2024/12/310137.5000.00138.0003280.00%
2024/12/3000.002137.00136.50-2325-0.61%
2024/12/270138.000138.00138.5003240.00%
2024/12/260137.0000.00137.5003170.00%
2024/12/250135.5000.00135.5003080.00%
2024/12/240136.500.3133.50134.00-0.3307-0.10%
2024/12/230133.0000.00132.0002990.00%
2024/12/200133.5000.00131.5002950.00%
2024/12/160134.502133.50131.00-2295-0.68%
2024/12/1100.000138.76138.500279-0.02%
2024/12/1000.001136.00137.50-1259-0.39%
2024/12/090.2140.402.3139.99138.50-2251-0.80%
2024/12/063138.671139.98140.0022190.91%
2024/12/051.3137.542.3135.08138.00-1184-0.56%
2024/12/040127.500.4126.50126.00-0.4140-0.26%
2024/12/030126.5000.00125.5001420.00%
2024/11/250127.0000.00127.0001450.00%
2024/11/220126.0000.00125.5001450.00%
2024/11/200126.0000.00124.5001450.00%
2024/11/1500.002126.00126.00-2145-1.37%
2024/11/110128.5000.00128.5001450.00%
2024/11/070130.0000.00129.5001460.00%
2024/11/060130.1700.00129.0001470.00%
2024/10/252131.5000.00131.5021681.18%
2024/10/2400.000.4130.25132.00-0.4172-0.23%
2024/10/160129.5000.00132.0001780.00%
2024/09/1600.001120.50121.00-1212-0.47%
2024/08/061111.0000.00112.0012920.34%
2024/08/0200.001118.00117.50-1279-0.36%
2024/08/010.4119.5000.00118.500.42790.14%
2024/07/221114.0000.00113.5012660.38%
2024/07/151115.5000.00115.0012600.38%
2024/07/110.2117.0000.00116.500.22520.08%
2024/07/010.1117.5000.00117.000.12380.04%
2024/06/270118.0000.00117.0002320.00%
2024/06/261.2118.5800.00118.501.22280.53%
2024/06/2400.000.2121.50120.00-0.2221-0.09%
2024/06/2000.001121.50121.50-1219-0.46%
2024/06/1800.002127.00126.00-2186-1.07%
2024/06/171.4127.0000.00127.001.41840.76%
2024/06/1400.001126.50126.00-1179-0.56%
2024/06/1200.002125.50125.00-2177-1.13%
2024/06/031127.0000.00127.5011970.51%
2024/05/2700.000127.00126.500245-0.01%
2024/05/1700.000127.50128.000250-0.01%
2024/05/060.1128.0000.00128.000.12600.02%
2024/04/2300.001126.50126.00-1260-0.38%
2024/04/161125.5000.00125.5012530.39%
2024/04/1000.001130.00129.50-1245-0.41%
2024/04/011129.0000.00129.5012540.39%
2024/03/261130.0000.00129.0012570.39%
2024/03/2200.0010130.00130.00-10255-3.92%
2024/03/151129.0000.00129.0012570.39%
2024/03/120.1132.000132.00131.5002560.01%
2024/03/110.1131.500.1131.50131.5002540.01%
2024/03/080.1131.500.1131.50131.000254-0.01%
2024/03/070.1131.5010132.00131.50-9.9247-4.02%
2024/03/0600.001130.00129.50-1239-0.42%
2024/03/050129.001.1129.50129.50-1.1238-0.46%
2024/03/010.2129.502.3131.17128.00-2.1234-0.91%
2024/02/290.1125.0000.00126.500.12080.02%
2024/02/2700.004124.00123.50-4204-1.95%
2024/02/2300.002124.00124.00-2207-0.96%
2024/02/200124.501.1123.52123.50-1229-0.44%
2024/02/1900.002123.50123.00-2228-0.88%
2024/02/1600.001122.00122.00-1230-0.43%
2024/02/0500.000121.12120.500233-0.01%
2024/02/0200.001120.50120.50-1232-0.43%
2024/02/010120.5000.00120.0002320.00%
敦陽科 相關文章