冠德 (2520)-元大-古亭券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	58.38	21	57.46	57.60	-17	12,742	-0.13%
2024/05/30	1	55.50	12	55.65	55.60	-11	12,562	-0.09%
2024/05/29	5	55.76	3	55.27	55.80	2	12,507	0.02%
2024/05/28	1	54.00	19	55.43	55.60	-18	12,400	-0.15%
2024/05/27	1	53.70	0	0.00	53.50	1	12,274	0.01%
2024/05/24	21	53.37	1	53.40	53.60	20	12,229	0.16%
2024/05/23	2	54.69	13	54.25	53.90	-11	12,156	-0.09%
2024/05/22	12	57.16	1	56.90	56.90	11	11,867	0.09%
2024/05/21	3	57.73	14	58.04	57.80	-11	11,734	-0.09%
2024/05/20	22.1	58.64	17.1	60.83	58.80	5	11,595	0.04%
2024/05/17	3.1	57.57	32	57.60	58.40	-28.9	11,186	-0.26%
2024/05/16	18	56.27	36	56.71	56.40	-18	11,024	-0.16%
2024/05/15	14	54.59	7	54.31	54.20	7	10,814	0.06%
2024/05/14	40	55.71	14	56.76	54.70	26	10,674	0.24%
2024/05/13	9	56.97	10	56.89	56.80	-1	10,442	-0.01%
2024/05/10	16	57.29	17	59.30	56.90	-1	10,181	-0.01%
2024/05/09	39	58.62	12	58.52	57.10	27	9,814	0.28%
2024/05/08	15	59.63	8	59.13	58.20	7	9,506	0.07%
2024/05/07	12	61.58	43	61.53	61.60	-31	9,186	-0.34%
2024/05/06	58.8	62.54	69.8	61.50	63.40	-11	8,657	-0.13%
2024/05/03	44.7	59.69	41.8	58.83	61.00	2.8	8,213	0.03%
2024/05/02	20.2	58.93	35.2	58.97	60.00	-15	7,784	-0.19%
2024/04/30	11.2	56.08	27.2	54.68	56.30	-16	7,191	-0.22%
2024/04/29	14.9	56.72	19.3	57.41	57.50	-4.4	6,801	-0.06%
2024/04/26	13.4	54.31	13.1	53.92	54.60	0.3	6,223	0.01%
2024/04/25	29.1	51.83	14	52.61	52.50	15.1	5,733	0.26%
2024/04/24	4	50.05	4	50.93	50.50	0	5,350	0.00%
2024/04/23	5	48.99	6	48.79	50.80	-1	5,194	-0.02%
2024/04/22	95.8	51.20	55.2	48.66	48.95	40.6	4,823	0.84%
2024/04/19	35	48.68	15.1	47.88	49.40	20	3,703	0.54%
2024/04/18	5.1	46.84	12.3	48.70	49.40	-7.3	3,077	-0.24%
2024/04/17	4.1	44.23	3.2	44.65	44.95	1	2,795	0.03%
2024/04/16	1	43.20	1	43.70	43.20	0	2,747	0.00%
2024/04/12	1.8	45.04	0.9	44.84	45.25	1	2,704	0.04%
2024/04/11	5.2	43.99	3.2	44.71	44.90	2	2,753	0.07%
2024/04/10	0.3	43.35	12.5	43.49	43.50	-12.2	2,642	-0.46%
2024/04/03	1	41.75	1	41.80	41.85	0	2,494	0.00%
2024/04/02	2.6	42.91	0.5	42.89	42.65	2	2,456	0.08%
2024/04/01	2.2	42.02	2.7	42.25	42.35	-0.5	2,392	-0.02%
2024/03/29	0.3	41.55	1.1	41.49	41.80	-0.8	2,302	-0.04%
2024/03/28	0.4	41.35	5.3	41.97	41.05	-4.9	2,268	-0.21%
2024/03/27	1.6	41.13	1.2	41.23	41.30	0.4	2,232	0.02%
2024/03/22	1	38.55	0	0.00	38.65	1	2,089	0.05%
2024/03/21	0	38.80	2	38.70	39.00	-2	2,101	-0.10%
2024/03/20	2	38.48	1	38.60	38.30	1	2,122	0.05%
2024/03/14	0	39.45	2	38.93	39.50	-2	2,246	-0.09%
2024/03/13	0	38.63	61	38.99	38.65	-61	2,267	-2.69%
2024/03/12	0	39.04	115	39.11	39.30	-115	2,287	-5.03%	大賣/鉅額交易
2024/03/11	1	38.80	125	38.73	38.75	-124	2,309	-5.37%	大賣/鉅額交易
2024/03/08	1	38.20	0	0.00	38.20	1	2,352	0.04%
2024/03/06	0	0.00	40	38.80	38.75	-40	2,348	-1.70%
2024/03/05	0	38.65	159	38.51	38.70	-159	2,372	-6.70%	大賣/鉅額交易
2024/03/04	0	0.00	0	39.05	38.90	0	2,360	0.00%
2024/03/01	2	39.15	0.4	39.10	39.15	1.7	2,354	0.07%
2024/02/29	2	39.60	0	0.00	39.50	2	2,393	0.08%
2024/02/27	1	39.20	6	38.85	39.25	-5	2,389	-0.21%
2024/02/26	0	39.60	0	0.00	39.10	0	2,386	0.00%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/21	0	0.00	1.1	40.24	40.45	-1.1	2,383	-0.05%
2024/02/20	0	39.88	0	0.00	39.80	0	2,353	0.00%
2024/02/19	0	0.00	0.1	40.23	40.15	-0.1	2,347	0.00%
2024/02/16	0	0.00	0.1	39.75	39.65	-0.1	2,324	0.00%
2024/02/15	0.1	39.25	0	0.00	39.40	0.1	2,310	0.00%
2024/02/02	5	38.60	0	0.00	38.60	5	2,280	0.22%
2024/01/31	0.2	39.35	0	0.00	39.55	0.2	2,259	0.01%
2024/01/29	0	0.00	0.1	39.65	39.55	-0.1	2,260	0.00%
2024/01/26	0.1	39.60	20.1	39.80	39.95	-20	2,251	-0.89%
2024/01/25	1	38.65	0	0.00	38.55	1	2,219	0.05%
2024/01/24	2	38.55	0	0.00	38.55	2	2,221	0.09%
2024/01/22	1	38.55	0	0.00	38.80	1	2,240	0.04%
2024/01/19	4	38.13	0	0.00	38.10	4	2,278	0.18%
2024/01/18	0	0.00	10	37.90	38.00	-10	2,276	-0.44%
2024/01/17	11	38.41	0	0.00	37.85	11	2,257	0.49%
2024/01/15	0	0.00	0.2	40.35	39.95	-0.2	2,206	-0.01%
2024/01/12	0	0.00	0	39.20	39.10	0	2,170	0.00%
2024/01/11	0	0.00	9	39.50	39.20	-9	2,147	-0.42%
2024/01/10	10	39.20	0	0.00	39.25	10	2,173	0.46%
2024/01/09	0	0.00	0.4	40.23	39.90	-0.4	2,152	-0.02%
2024/01/08	1.2	41.63	10	41.05	40.80	-8.8	2,110	-0.42%
2024/01/05	0.2	40.65	4.4	41.07	40.90	-4.2	2,032	-0.20%
2024/01/04	0.6	39.68	1.3	39.86	39.90	-0.7	1,888	-0.03%
2024/01/02	0.1	39.40	0.1	39.40	39.10	0.1	1,848	0.00%
2023/12/27	0	0.00	4	39.05	39.10	-4	1,853	-0.22%
2023/12/21	1	37.85	0	0.00	37.70	1	1,822	0.05%
2023/12/18	1	38.50	0	0.00	38.10	1	1,779	0.06%
2023/12/15	5	38.72	0	0.00	38.55	5	1,756	0.28%
2023/12/14	0.2	39.36	0.1	39.81	39.10	0.2	1,719	0.01%
2023/12/07	1	38.90	15.1	38.53	38.70	-14.1	1,449	-0.97%
2023/12/06	1.2	39.59	2.2	39.47	39.00	-1	1,398	-0.07%
2023/12/05	0.6	38.99	1	39.30	39.15	-0.4	1,351	-0.03%
2023/12/04	1.4	38.42	2	38.55	38.45	-0.7	1,303	-0.05%
2023/12/01	1.1	37.60	0	0.00	37.85	1.1	1,283	0.09%
2023/11/28	2.4	37.77	0.2	37.65	37.65	2.2	1,390	0.16%
2023/11/27	1.4	37.70	2.3	37.57	37.70	-0.9	1,394	-0.07%
2023/11/24	0.1	36.95	0.1	36.90	36.80	0.1	1,350	0.01%
2023/11/23	0.1	36.50	2.1	36.40	36.60	-1.9	1,357	-0.14%
2023/11/20	0.2	36.50	1.1	36.41	36.45	-0.8	1,332	-0.06%
2023/11/16	0	0.00	3.1	35.45	35.55	-3.1	1,338	-0.23%
2023/11/15	0	0.00	0.1	35.33	35.50	-0.1	1,359	0.00%
2023/11/09	1	34.80	0	0.00	34.75	1	1,430	0.07%
2023/11/07	0	35.10	0	0.00	35.40	0	1,524	0.00%
2023/11/06	10	35.18	5	35.20	35.05	5	1,543	0.32%
2023/11/03	10	35.05	0	0.00	35.10	10	1,561	0.64%
2023/11/02	65	34.88	0	0.00	34.90	65	1,581	4.11%
2023/11/01	5	34.40	0	0.00	34.40	5	1,589	0.31%
2023/10/31	15	34.35	0	0.00	34.15	15	1,652	0.91%
2023/10/30	10	34.80	0	0.00	34.45	10	1,747	0.57%
2023/10/27	12	34.63	2.1	34.41	34.55	10	1,744	0.57%
2023/10/26	0	0.00	14	33.55	33.40	-14	1,764	-0.79%
2023/10/25	35	34.03	0	0.00	34.05	35	1,782	1.96%
2023/10/24	133	34.06	0	0.00	34.40	133	1,845	7.21%	大買/鉅額交易
2023/10/23	25	33.74	0	0.00	33.75	25	1,868	1.34%
2023/10/20	10	32.95	0	0.00	33.05	10	1,877	0.53%
2023/10/19	40	33.43	0	0.00	33.35	40	1,902	2.10%
2023/10/18	65	33.23	0	0.00	34.10	65	1,897	3.43%
2023/10/16	20	33.60	0	0.00	33.70	20	1,877	1.07%
2023/10/13	30	33.65	0	0.00	33.75	30	1,879	1.60%
2023/10/12	25	33.55	0	0.00	33.80	25	1,880	1.33%
2023/10/04	0.1	33.75	0	0.00	33.40	0.1	1,815	0.01%
2023/09/28	0.1	33.30	0	0.00	33.15	0.1	1,805	0.01%
2023/09/27	0	0.00	1	32.65	32.70	-1	1,798	-0.06%
2023/09/25	1	32.80	0	0.00	33.00	1	1,822	0.05%
2023/09/21	2	32.95	0	0.00	32.80	2	1,821	0.11%
2023/09/05	0.1	34.20	2	34.15	34.05	-1.9	1,761	-0.11%
2023/09/04	1	34.00	0	0.00	34.00	1	1,743	0.06%
2023/09/01	11	33.21	3	33.77	34.00	8	1,703	0.47%
2023/08/25	0	31.20	0	0.00	31.00	0	1,547	0.00%
2023/08/22	0	0.00	1	31.50	31.45	-1	1,529	-0.07%
2023/08/14	1	30.90	0	0.00	31.20	1	1,373	0.07%
2023/08/11	0	0.00	8	32.65	32.70	-8	1,310	-0.61%
2023/08/10	0	0.00	1.1	32.51	32.70	-1.1	1,270	-0.08%
2023/08/09	0	0.00	1	32.35	32.15	-1	1,235	-0.08%
2023/08/08	0.2	32.70	0	32.65	32.45	0.1	1,205	0.01%
2023/08/04	0	0.00	1	32.40	31.80	-1	1,144	-0.09%
2023/08/02	2	31.88	2.1	32.30	31.90	-0.1	1,076	-0.01%
2023/08/01	0	0.00	2	30.38	30.90	-2	974	-0.21%
2023/07/31	0	29.90	0	0.00	30.55	0	952	0.00%
2023/07/28	0	29.00	0	0.00	29.65	0	879	0.00%
2023/07/27	1	28.95	0	0.00	28.95	1	846	0.12%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/24	0	30.05	0	0.00	29.85	0	689	0.00%
2023/07/21	0	29.95	0	0.00	29.90	0	661	0.00%
2023/07/19	1	29.90	0	0.00	29.85	1	633	0.16%
2023/07/18	0	30.05	0	0.00	29.90	0	620	0.00%
2023/07/17	0	0.00	6	30.10	30.10	-6	621	-0.97%
2023/07/06	1.1	30.74	4	30.61	30.55	-3	612	-0.48%
2023/07/04	9	30.60	0	0.00	30.65	9	594	1.51%
2023/06/28	0.2	30.00	10	29.90	30.05	-9.8	576	-1.71%
2023/06/27	0.2	29.95	0	0.00	29.75	0.2	580	0.03%
2023/06/26	0	29.90	0	0.00	29.80	0	595	0.00%
2023/06/21	0	29.70	0	29.75	29.85	0	600	0.00%
2023/06/20	0	29.80	0	0.00	29.70	0	605	0.00%
2023/06/19	0	29.90	0	0.00	29.80	0	633	0.00%
2023/06/16	0	30.20	0	0.00	29.85	0	628	0.00%
2023/06/15	0	30.35	0	0.00	30.20	0	615	0.00%
2023/06/14	0	30.35	0	0.00	30.30	0	638	0.00%
2023/06/02	0	29.55	0	0.00	29.60	0	698	0.00%
2023/06/01	1	29.45	0	0.00	29.40	1	697	0.14%
2023/05/31	0	29.60	0	0.00	29.55	0	698	0.00%
2023/05/30	0	29.65	0	0.00	29.60	0	696	0.00%
2023/05/29	0	29.80	0	0.00	29.60	0	697	0.00%
2023/05/26	0	29.90	0	0.00	29.65	0	692	0.00%
2023/05/25	0	29.90	0	0.00	29.90	0	688	0.00%
2023/05/19	0	29.60	3	29.50	29.45	-3	685	-0.44%
2023/05/18	0	0.00	2	29.30	29.55	-2	682	-0.29%
2023/05/15	0	29.40	0	0.00	29.25	0	687	0.00%
2023/05/12	0	29.30	0	0.00	29.35	0	689	0.00%
2023/05/11	0	29.54	0	0.00	29.25	0	701	0.00%
2023/05/09	0	29.70	5	29.67	29.45	-5	709	-0.70%
2023/05/08	0	29.95	0	0.00	29.90	0	709	0.00%
2023/05/05	3	29.80	0	0.00	29.70	3	716	0.42%
2023/05/04	0	29.80	0	0.00	29.70	0	723	0.00%
2023/05/03	0	29.85	0	0.00	29.60	0	727	0.00%
2023/05/02	0	29.80	0	0.00	29.55	0	734	0.00%
2023/04/28	0	29.50	0	0.00	29.70	0	738	0.00%
2023/04/27	0	29.60	0	0.00	29.45	0	741	0.00%
2023/04/25	0	29.09	0	0.00	28.75	0	735	0.00%
2023/04/24	0	29.20	0	0.00	29.25	0	734	0.00%
2023/04/21	0.6	29.41	0	0.00	29.10	0.6	732	0.08%
2023/04/20	10	29.95	2	29.60	29.60	8	726	1.10%
2023/04/19	0	30.35	1	30.30	30.30	-1	717	-0.14%
2023/04/18	1	30.40	0	0.00	30.30	1	719	0.14%
2023/04/17	0	30.65	0	0.00	30.45	0	719	0.00%
2023/04/14	0.1	30.85	0	0.00	30.70	0.1	719	0.01%
2023/04/13	0	30.65	0	0.00	30.75	0	738	0.00%
2023/04/12	0	30.65	0	0.00	30.65	0	735	0.00%
2023/04/11	0	30.45	0	0.00	30.65	0	736	0.00%
2023/04/07	0	30.30	0	0.00	30.40	0	727	0.00%
2023/04/06	0	30.05	0	0.00	30.15	0	724	0.00%
2023/03/31	1	30.05	0	0.00	30.00	1	715	0.14%
2023/03/30	0	30.10	0	0.00	30.10	0	708	0.00%
2023/03/29	1	30.60	0	0.00	30.25	1	708	0.14%
2023/03/27	0	29.85	0	0.00	30.00	0	729	0.00%
2023/03/24	0	29.65	0	0.00	29.60	0	718	0.00%
2023/03/23	0	29.55	0	0.00	29.50	0	714	0.00%
2023/03/22	0	29.55	0	0.00	29.55	0	713	0.00%
2023/03/21	1	28.80	1	28.80	28.85	0	697	0.00%
2023/03/20	1	28.55	0	0.00	28.80	1	743	0.14%
2023/03/17	0	28.65	0	0.00	28.20	0	742	0.00%
2023/03/16	0	28.45	0	0.00	28.15	0	716	0.00%
2023/03/15	0	28.90	0	0.00	28.70	0	704	0.00%
2023/03/14	0	29.40	0	0.00	29.25	0	669	0.00%
2023/03/13	0	29.10	0	0.00	29.45	0	674	0.00%
2023/03/10	0	29.35	0	0.00	29.20	0	667	0.00%
2023/03/09	0	29.75	0	0.00	29.45	0	668	0.00%
2023/03/07	0	29.55	2	29.25	29.55	-2	678	-0.29%
2023/03/06	0	29.25	0	0.00	29.25	0	680	0.00%
2023/03/03	0	29.10	0	0.00	29.20	0	677	0.00%
2023/03/02	0	29.05	0	0.00	29.00	0	676	0.00%
2023/03/01	0	29.05	0	0.00	28.85	0	683	0.00%
2023/02/24	0	29.10	0	0.00	29.05	0	682	0.00%
2023/02/22	0	29.00	0	0.00	28.95	0	698	0.00%
2023/02/21	0	29.10	0	0.00	29.15	0	724	0.00%
2023/02/20	0	28.90	0	0.00	28.95	0	735	0.00%
2023/02/17	1	28.65	0	0.00	28.80	1	741	0.14%
2023/02/16	0	28.90	0	0.00	28.75	0	759	0.00%
2023/02/15	0	28.90	0	0.00	28.65	0	768	0.00%
2023/02/14	0	28.70	0	0.00	28.55	0	768	0.00%
2023/02/13	0	28.95	0	0.00	28.65	0	783	0.00%
2023/02/10	0	28.99	0	0.00	29.00	0	783	0.00%
2023/02/09	0	29.34	0.2	29.35	28.75	-0.2	786	-0.02%
2023/02/08	0	29.50	0	0.00	29.35	0	790	0.00%
2023/02/06	0	29.30	0	0.00	29.40	0	824	0.00%
2023/02/03	0	29.35	0	0.00	29.30	0	821	0.00%
2023/02/02	0	29.00	2	28.90	29.15	-2	815	-0.24%
2023/02/01	15	29.05	0	0.00	28.90	15	804	1.87%
2023/01/30	0	28.98	0	0.00	28.90	0	800	0.00%
2023/01/17	0	28.75	1	28.70	28.70	-1	804	-0.12%
2023/01/16	0	29.00	5	28.85	28.65	-5	801	-0.62%
2023/01/13	0	29.55	0	0.00	29.05	0	795	0.00%
2023/01/12	0	29.45	6	29.23	29.20	-6	825	-0.73%
2023/01/11	0	29.55	0	0.00	29.20	0	822	0.00%
2023/01/10	0	29.75	0	0.00	29.55	0	823	0.00%
2023/01/09	0	29.95	3	29.85	29.90	-3	829	-0.36%
2023/01/06	0	29.65	0	0.00	29.75	0	828	0.00%
2023/01/05	0	29.55	0	0.00	29.50	0	834	0.00%
2023/01/04	2	29.50	0	0.00	29.50	2	841	0.24%
2023/01/03	10	29.45	1	29.60	29.65	9	859	1.05%
2022/12/30	0	28.80	0	0.00	29.20	0	847	0.00%
2022/12/29	0	28.20	0	0.00	28.90	0	847	0.00%
2022/12/28	0	28.70	0	0.00	28.50	0	845	0.00%
2022/12/27	0	28.85	0	0.00	28.70	0	851	0.00%
2022/12/26	0	28.95	0	0.00	28.60	0	860	0.00%
2022/12/23	0	28.45	0	0.00	28.65	0	875	0.00%
2022/12/22	0	28.50	0	0.00	28.45	0	922	0.00%
2022/12/21	0	28.60	0	0.00	28.25	0	963	0.00%
2022/12/20	0	29.00	0	0.00	28.45	0	985	0.00%
2022/12/19	0	29.15	0	0.00	28.95	0	1,002	0.00%
2022/12/16	0	28.50	0	0.00	28.60	0	1,001	0.00%
2022/12/15	1	28.75	0	0.00	28.70	1	1,011	0.10%
2022/12/14	0	28.85	0	0.00	28.75	0	1,020	0.00%
2022/12/13	1	29.20	0	0.00	28.90	1	1,016	0.10%
2022/12/12	0	28.30	0.1	29.10	29.10	-0.1	1,010	-0.01%
2022/12/09	0	27.75	0	0.00	27.90	0	976	0.00%
2022/12/08	0	27.55	0	0.00	27.60	0	990	0.00%
2022/12/07	1	27.45	0	0.00	27.50	1	1,016	0.10%
2022/12/05	1	27.80	0	0.00	27.90	1	1,039	0.10%
2022/12/02	0	28.20	0	0.00	27.95	0	1,069	0.00%
2022/12/01	0	28.75	0	0.00	28.25	0	1,091	0.00%
2022/11/30	0	28.20	2	28.25	28.65	-2	1,094	-0.18%
2022/11/29	0	27.75	0	0.00	27.85	0	1,072	0.00%
2022/11/28	0	27.85	0	0.00	27.90	0	1,081	0.00%
2022/11/25	0	27.85	0	0.00	27.65	0	1,096	0.00%
2022/11/24	0	27.90	0	0.00	27.75	0	1,103	0.00%
2022/11/14	0	0.00	1.3	27.64	27.60	-1.3	1,139	-0.12%
2022/11/08	0	0.00	2	25.95	25.95	-2	1,145	-0.17%
2022/11/03	2	25.80	0	0.00	25.65	2	1,152	0.17%
2022/10/20	0	23.85	0	0.00	24.60	0	1,349	0.00%
2022/10/17	1	23.65	0	0.00	23.90	1	1,351	0.07%
2022/10/14	0	0.00	0.5	24.39	24.15	-0.5	1,352	-0.04%
2022/10/11	0.2	24.20	0	0.00	24.05	0.2	1,390	0.01%
2022/09/29	0	0.00	6	24.22	24.75	-6	1,389	-0.43%
2022/09/28	2	23.95	0	0.00	23.95	2	1,354	0.15%
2022/09/27	0.9	24.90	0	0.00	24.70	0.9	1,323	0.07%
2022/09/26	1.1	25.11	0	0.00	24.95	1.1	1,311	0.08%
2022/09/23	1	25.85	0	0.00	25.90	1	1,302	0.08%
2022/09/20	0.1	26.95	0	0.00	26.85	0.1	1,286	0.01%
2022/09/07	2.1	26.28	0	0.00	26.40	2.1	1,208	0.17%
2022/09/06	0.1	27.15	0	0.00	27.05	0.1	1,187	0.00%
2022/09/05	0.1	27.50	0	0.00	27.45	0.1	1,173	0.00%
2022/08/30	1	27.95	0	0.00	27.85	1	1,139	0.09%
2022/08/29	0.1	28.00	0	0.00	28.05	0.1	1,131	0.00%
2022/08/25	1	28.00	0	0.00	28.00	1	1,097	0.09%
2022/08/24	0.1	28.00	0	0.00	27.95	0.1	1,094	0.00%
2022/08/19	1	27.90	0	0.00	27.90	1	1,059	0.09%
2022/08/18	2.1	27.75	0	0.00	27.70	2.1	1,035	0.20%
2022/08/16	0.2	28.31	0	0.00	28.25	0.2	1,002	0.02%
2022/08/15	1	28.30	0	0.00	28.30	1	994	0.10%
2022/08/04	0.1	26.40	2.8	26.48	26.55	-2.8	975	-0.28%
2022/08/03	1.1	26.94	0	0.00	26.70	1.1	964	0.11%
2022/08/02	1	27.20	0.2	27.30	27.20	0.8	950	0.09%
2022/08/01	3	27.70	0	0.00	27.80	3	930	0.32%
2022/07/29	0.2	30.00	0	0.00	30.00	0.2	894	0.02%
2022/07/27	0	29.80	7	29.65	29.75	-7	822	-0.85%
2022/07/22	1.1	29.56	0	0.00	29.65	1.1	780	0.13%
2022/07/21	1	29.60	0	0.00	29.75	1	779	0.13%
2022/07/20	5	29.89	0	0.00	29.80	5	778	0.64%
2022/07/15	1.1	28.71	0	0.00	28.70	1.1	754	0.14%
2022/07/13	0.1	29.85	0	0.00	29.85	0.1	732	0.01%
2022/07/11	1	30.30	0	0.00	30.20	1	725	0.14%
2022/07/08	0.1	30.85	0	0.00	30.70	0.1	719	0.01%
2022/07/07	0	0.00	0.1	31.50	31.05	-0.1	718	-0.01%
2022/07/05	0	0.00	2	31.50	31.50	-2	743	-0.27%
2022/07/04	1	31.00	0	0.00	30.90	1	746	0.13%
2022/06/27	0.1	34.95	0	0.00	35.00	0.1	774	0.01%
2022/06/23	0.1	33.80	0	0.00	34.10	0.1	851	0.01%
2022/06/15	0	0.00	4	34.70	35.10	-4	966	-0.41%
2022/06/02	6	34.62	0	0.00	34.60	6	1,045	0.57%
2022/06/01	0.1	34.75	0	0.00	34.60	0.1	1,055	0.00%
2022/05/24	0	0.00	1	34.10	34.10	-1	1,108	-0.09%
2022/05/23	1	34.55	0	0.00	34.40	1	1,116	0.09%
2022/05/19	0	0.00	0.3	34.20	34.25	-0.3	1,171	-0.03%
2022/05/10	1	33.45	0	0.00	33.65	1	1,151	0.09%
2022/05/09	0	34.15	0	0.00	33.90	0	1,148	0.00%
2022/05/03	0.1	34.70	0	0.00	34.85	0.1	1,179	0.00%
2022/04/29	0.1	34.85	0	0.00	34.65	0.1	1,192	0.00%
2022/04/26	1.1	34.51	0	0.00	34.70	1.1	1,216	0.09%
2022/04/25	0	0.00	0.4	34.70	34.55	-0.4	1,219	-0.03%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/19	0	34.75	0	0.00	34.85	0	1,233	0.00%
2022/04/15	3.1	34.62	0	0.00	34.70	3.1	1,264	0.24%
2022/04/14	0.3	35.07	0	0.00	34.95	0.3	1,284	0.02%
2022/04/13	0	34.75	0	0.00	34.85	0	1,298	0.00%
2022/04/12	0	34.80	0	0.00	34.45	0	1,305	0.00%
2022/04/11	0.1	35.45	0	0.00	35.10	0.1	1,285	0.01%
2022/04/08	4.1	35.58	0	0.00	35.60	4.1	1,282	0.32%
2022/04/07	1	35.55	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2.1	35.51	1.1	35.67	35.70	1	1,264	0.08%
2022/04/01	1.2	35.97	0	0.00	35.90	1.2	1,240	0.09%
2022/03/31	0	0.00	16	36.10	36.10	-16	1,233	-1.30%
2022/03/30	0.3	36.24	0	0.00	36.05	0.3	1,234	0.02%
2022/03/29	1.2	36.17	1	36.50	36.15	0.1	1,240	0.01%
2022/03/28	4.2	36.25	0	0.00	36.40	4.2	1,228	0.34%
2022/03/22	1	38.05	0	0.00	38.80	1	1,182	0.08%
2022/03/17	0	0.00	1	37.90	37.95	-1	1,171	-0.09%
2022/03/11	1	37.30	0	0.00	37.10	1	1,187	0.08%
2022/03/09	0.2	36.70	0	0.00	37.05	0.2	1,213	0.02%
2022/03/08	0.5	36.84	0	0.00	36.55	0.5	1,221	0.04%
2022/03/07	1	37.20	0	0.00	37.30	1	1,220	0.08%
2022/03/04	1	37.95	0	0.00	37.95	1	1,228	0.08%
2022/03/03	4	38.15	0	0.00	38.20	4	1,242	0.32%
2022/03/02	0	0.00	1	37.80	37.95	-1	1,261	-0.08%
2022/02/24	6.1	37.31	0	0.00	37.10	6.1	1,349	0.45%
2022/02/23	1	37.80	0	0.00	37.85	1	1,367	0.07%
2022/02/22	2	37.60	0	0.00	37.85	2	1,380	0.14%
2022/02/21	5	37.60	1.1	38.14	38.30	4	1,371	0.29%
2022/02/18	0	0.00	0.4	37.54	37.50	-0.4	1,353	-0.03%
2022/02/17	1	37.35	0	0.00	37.40	1	1,381	0.07%
2022/02/11	3	36.93	0	0.00	36.95	3	1,443	0.21%
2022/02/07	0	0.00	1	36.70	36.75	-1	1,519	-0.07%
2022/01/26	0.1	35.50	0	0.00	35.50	0.1	1,533	0.00%
2022/01/25	1.1	35.29	0	0.00	35.30	1.1	1,595	0.07%
2022/01/24	2.1	35.41	0	0.00	35.80	2.1	1,605	0.13%
2022/01/19	0	0.00	2	36.65	36.40	-2	1,607	-0.12%
2022/01/17	4	36.00	0	0.00	36.00	4	1,605	0.25%
2022/01/12	0.1	36.85	1	36.80	36.80	-0.9	1,612	-0.06%
2022/01/11	4	36.50	2	36.73	36.85	2	1,623	0.12%
2022/01/10	0	36.75	4	36.63	36.70	-4	1,613	-0.25%
2022/01/07	2	37.00	3	36.92	36.90	-1	1,607	-0.06%
2022/01/05	1	37.35	0.4	37.50	37.45	0.6	1,599	0.04%
2022/01/04	1	37.50	1	37.60	37.55	0	1,608	0.00%
2022/01/03	1	37.80	1	37.70	37.70	0	1,605	0.00%
2021/12/29	0	0.00	1	37.75	37.80	-1	1,624	-0.06%
2021/12/28	0	0.00	2	37.65	37.60	-2	1,641	-0.12%
2021/12/27	0.1	37.55	2	37.50	37.60	-1.9	1,662	-0.12%
2021/12/23	1.1	37.46	2	37.40	37.45	-0.9	1,706	-0.05%
2021/12/21	1	37.55	0.1	37.70	37.65	0.9	1,705	0.05%
2021/12/20	0.1	37.79	0	37.75	37.65	0.1	1,722	0.00%
2021/12/16	3.1	37.80	0	37.90	37.85	3	1,715	0.18%
2021/12/15	1	38.00	0	0.00	38.00	1	1,706	0.06%
2021/12/14	4	38.08	0	0.00	38.10	4	1,705	0.24%
2021/12/13	0	38.95	4	39.00	38.75	-4	1,686	-0.24%
2021/12/10	0	38.90	0	0.00	38.90	0	1,683	0.00%
2021/12/09	0.1	38.84	4	38.85	38.80	-4	1,675	-0.24%
2021/12/06	4	38.61	3	38.70	38.65	1	1,685	0.06%
2021/12/03	0	0.00	1	39.00	38.75	-1	1,713	-0.06%
2021/12/01	6	38.55	5	38.55	38.65	1	1,747	0.06%
2021/11/30	0	0.00	1	38.05	38.50	-1	1,750	-0.06%
2021/11/29	1	37.65	8	37.70	37.75	-7	1,749	-0.40%
2021/11/26	8	38.07	4	37.98	38.00	4	1,793	0.22%
2021/11/25	0	0.00	0.1	38.45	38.20	-0.1	1,799	-0.01%
2021/11/24	0	0.00	1	38.50	38.50	-1	1,816	-0.06%
2021/11/23	9	38.23	2	38.55	38.00	7	1,776	0.39%
2021/11/22	2	38.50	0.2	38.60	38.40	1.8	1,772	0.10%
2021/11/18	1	38.35	0	0.00	38.45	1	1,789	0.06%
2021/11/17	2	38.43	2.2	38.49	38.50	-0.2	1,806	-0.01%
2021/11/16	0.1	38.60	0	0.00	38.40	0.1	1,823	0.01%
2021/11/15	2	38.85	2	38.85	38.85	0	1,914	0.00%
2021/11/12	0	0.00	12.2	38.69	38.85	-12.2	1,972	-0.62%
2021/11/10	2.3	39.22	4	39.20	39.15	-1.8	2,045	-0.09%
2021/11/09	1	38.65	0	0.00	38.80	1	2,093	0.05%
2021/11/08	1	38.80	6.6	38.60	38.65	-5.6	2,178	-0.26%
2021/11/05	0	0.00	1	38.60	38.60	-1	2,243	-0.04%
2021/11/04	0	0.00	11	38.42	38.85	-11	2,371	-0.46%
2021/11/03	2	37.55	2	37.75	37.65	0	2,446	0.00%
2021/11/02	10.1	37.67	3	37.85	37.65	7.1	2,548	0.28%
2021/11/01	3	38.27	6.2	38.62	38.20	-3.2	2,536	-0.13%
2021/10/29	0	0.00	10	38.40	38.40	-10	2,569	-0.39%
2021/10/28	15	38.18	4	38.30	38.30	11	2,579	0.43%
2021/10/27	0	0.00	3.3	38.43	38.30	-3.3	2,626	-0.13%
2021/10/26	1	38.10	0	0.00	38.15	1	2,680	0.04%
2021/10/25	0	0.00	4	38.15	38.10	-4	2,702	-0.15%
2021/10/22	2	38.25	0	0.00	38.20	2	2,755	0.07%
2021/10/21	0.2	38.45	0	0.00	38.20	0.2	2,785	0.01%
2021/10/07	5	38.81	2	39.00	39.00	3	3,071	0.10%
2021/10/05	1	38.65	0	0.00	38.95	1	3,259	0.03%
2021/10/04	2	38.30	0	0.00	38.40	2	3,258	0.06%
2021/10/01	6	38.56	0	0.00	38.70	6	3,280	0.18%
2021/09/30	1	38.85	1	39.29	39.40	0	3,303	0.00%
2021/09/29	1	39.00	0	0.00	38.90	1	3,297	0.03%
2021/09/28	0	0.00	2	38.95	39.20	-2	3,315	-0.06%
2021/09/27	4.2	38.68	0	0.00	38.75	4.2	3,306	0.13%
2021/09/22	5	38.98	1	38.90	38.90	4	3,336	0.12%
2021/09/17	5	39.95	0	0.00	39.80	5	3,362	0.15%
2021/09/15	1	40.35	0.1	40.62	40.90	1	3,415	0.03%
2021/09/14	4	40.90	0	0.00	40.65	4	3,430	0.12%
2021/09/13	9	40.43	2	40.68	40.85	7	3,426	0.20%
2021/09/02	0	0.00	0.4	42.43	42.35	-0.4	3,451	-0.01%
2021/08/26	0	40.60	0	0.00	40.85	0	3,540	0.00%
2021/08/25	1	41.00	0	0.00	41.05	1	3,551	0.03%
2021/08/24	4.1	40.92	1	41.00	41.15	3.1	3,568	0.09%
2021/08/20	3	39.73	1	40.25	40.35	2	3,605	0.06%
2021/08/19	2	40.35	1	40.30	40.25	1	3,593	0.03%
2021/08/18	1	40.24	3	40.32	40.45	-2	3,500	-0.06%
2021/08/17	6.1	39.55	0	0.00	39.25	6.1	3,468	0.17%
2021/08/16	2	40.57	0	0.00	40.70	2	3,447	0.06%
2021/08/12	0	40.20	1	39.35	40.30	-1	3,356	-0.03%
2021/08/11	2	38.43	0	0.00	38.90	2	3,303	0.06%
2021/08/10	6	37.78	0	0.00	37.70	6	3,274	0.18%
2021/08/09	6	37.88	2	38.00	38.20	4	3,207	0.12%
2021/08/06	7	43.54	0	0.00	43.80	7	3,156	0.22%
2021/08/05	5.2	43.28	0	0.00	43.35	5.2	3,106	0.17%
2021/08/04	1	44.00	0	0.00	43.70	1	3,219	0.03%
2021/08/03	2	44.00	0	0.00	44.00	2	3,251	0.06%
2021/07/30	20	42.98	0	0.00	43.00	20	3,232	0.62%
2021/07/28	2	43.43	0	0.00	43.80	2	3,239	0.06%
2021/07/26	2	43.50	2	43.40	43.80	0	3,288	0.00%
2021/07/23	0	0.00	1	43.05	43.30	-1	3,263	-0.03%
2021/07/21	0	0.00	3	42.45	42.40	-3	3,274	-0.09%
2021/07/20	0	0.00	2	42.45	42.75	-2	3,297	-0.06%
2021/07/08	0	0.00	10	39.95	40.00	-10	3,582	-0.28%
2021/07/07	0	0.00	2	39.70	39.80	-2	3,604	-0.06%
2021/07/06	0	0.00	5	39.30	39.35	-5	3,634	-0.14%
2021/06/30	0	0.00	2	39.15	39.10	-2	3,847	-0.05%
2021/06/29	0	0.00	0.2	39.15	39.15	-0.2	3,928	-0.01%
2021/06/28	0	0.00	3	39.05	39.15	-3	3,965	-0.08%
2021/06/25	3	38.65	0	0.00	38.45	3	4,054	0.07%
2021/06/24	0	0.00	3	38.30	38.75	-3	4,352	-0.07%
2021/06/22	0	0.00	2	37.50	37.45	-2	4,428	-0.05%
2021/06/21	2	37.20	0	0.00	37.15	2	4,491	0.04%
2021/06/18	2	37.50	0	0.00	37.40	2	4,520	0.04%
2021/06/17	2	37.53	0	0.00	37.65	2	4,591	0.04%
2021/06/16	1	37.45	0	0.00	37.60	1	4,612	0.02%
2021/06/15	1	37.75	0	0.00	37.75	1	4,632	0.02%
2021/06/11	2	37.55	6	37.45	37.55	-4	4,648	-0.09%
2021/06/09	4	36.54	1	36.75	36.30	3	4,690	0.06%
2021/06/07	3.2	36.67	0	0.00	36.70	3.2	4,674	0.07%
2021/06/03	2	37.50	3	37.80	37.70	-1	4,701	-0.02%
2021/06/01	0	0.00	1	38.00	38.15	-1	4,696	-0.02%
2021/05/31	1	37.40	2	37.75	37.50	-1	4,713	-0.02%
2021/05/28	1	37.50	0	0.00	37.80	1	4,724	0.02%
2021/05/26	0	0.00	1	37.40	37.45	-1	4,866	-0.02%
2021/05/18	5	36.20	1	36.20	36.40	4	5,160	0.08%
2021/05/17	13	35.35	6	35.05	34.45	7	5,177	0.14%
2021/05/14	1.1	37.04	6	37.36	37.05	-4.9	5,135	-0.10%
2021/05/13	3	36.47	29	37.69	37.00	-26	5,092	-0.51%
2021/05/12	5	38.46	23	39.67	37.95	-18	5,049	-0.36%
2021/05/11	0	0.00	1	40.40	40.55	-1	4,897	-0.02%
2021/05/10	0	0.00	3	42.17	42.25	-3	4,824	-0.06%
2021/05/07	1	41.50	0	0.00	41.65	1	4,832	0.02%
2021/05/06	0	0.00	1	41.85	41.55	-1	4,817	-0.02%
2021/05/05	1	42.05	1	42.20	42.00	0	4,781	0.00%
2021/05/04	2	41.55	5	42.26	42.05	-3	4,761	-0.06%
2021/04/29	0	0.00	14	43.60	43.60	-14	4,661	-0.30%
2021/04/28	0	0.00	1	43.70	43.80	-1	4,652	-0.02%
2021/04/27	1	43.90	1	43.70	43.65	0	4,679	0.00%
2021/04/26	7	43.37	0	0.00	43.70	7	4,624	0.15%
2021/04/23	4	42.80	1	43.25	42.50	3	4,577	0.07%
2021/04/22	1	43.55	1	44.05	43.30	0	4,539	0.00%
2021/04/21	0	0.00	4	42.81	43.60	-4	4,426	-0.09%
2021/04/20	7	42.19	1	42.40	42.40	6	4,394	0.14%
2021/04/19	10	42.50	5	42.48	43.00	5	4,439	0.11%
2021/04/16	0	0.00	13	41.18	41.50	-13	4,382	-0.30%
2021/04/15	1	40.40	0	0.00	40.40	1	4,290	0.02%
2021/04/13	0	0.00	8	40.58	40.25	-8	4,286	-0.19%
2021/04/12	12.5	40.14	1	40.30	40.30	11.5	4,252	0.27%
2021/04/09	2	40.60	1	40.70	40.75	1	4,206	0.02%
2021/04/08	26	40.36	18	40.53	40.70	8	4,185	0.19%
2021/04/07	0	0.00	3	39.95	40.20	-3	4,140	-0.07%
2021/04/06	3	39.53	0	0.00	39.60	3	4,068	0.07%
2021/04/01	2	39.30	5	39.36	39.75	-3	3,998	-0.08%
2021/03/31	1	39.55	0	0.00	39.55	1	3,897	0.03%
2021/03/30	0	0.00	2	40.10	39.95	-2	3,842	-0.05%
2021/03/29	20	39.43	3	40.58	39.25	17	3,718	0.46%
2021/03/26	0	0.00	2	39.48	39.50	-2	3,414	-0.06%
2021/03/25	0	0.00	7	39.89	39.75	-7	3,446	-0.20%
2021/03/23	3	38.97	2	39.08	39.15	1	3,341	0.03%
2021/03/22	0	0.00	8	39.13	39.05	-8	3,335	-0.24%
2021/03/19	2	37.78	1	38.15	38.15	1	3,289	0.03%
2021/03/17	3	38.25	3	38.37	38.05	0	3,377	0.00%
2021/03/16	2	38.15	1	38.15	38.15	1	3,440	0.03%
2021/03/15	1	37.55	2	37.40	38.20	-1	3,623	-0.03%
2021/03/12	3	36.78	1	36.95	37.15	2	3,907	0.05%
2021/03/11	4	37.05	4	37.03	37.10	0	3,875	0.00%
2021/03/10	2	37.05	0	0.00	36.95	2	3,854	0.05%
2021/03/09	1	37.55	0	0.00	37.35	1	3,847	0.03%
2021/03/08	0	0.00	4	37.31	37.50	-4	3,800	-0.11%
2021/03/05	3	36.60	3	36.83	36.90	0	3,788	0.00%
2021/03/04	3	36.98	1	37.05	36.95	2	3,823	0.05%
2021/03/03	4	37.40	5	37.54	37.45	-1	3,817	-0.03%
2021/03/02	5	36.98	9	36.82	36.85	-4	3,772	-0.11%
2021/02/26	2	35.25	2	36.25	36.10	0	3,750	0.00%
2021/02/25	3	36.03	0	0.00	35.70	3	3,697	0.08%
2021/02/24	5	36.04	14	35.99	36.05	-9	3,646	-0.25%
2021/02/23	1	35.05	10	34.16	35.25	-9	3,562	-0.25%
2021/02/22	0	0.00	2	33.65	33.50	-2	3,466	-0.06%
2021/02/19	2	33.58	0	0.00	33.60	2	3,483	0.06%
2021/02/18	2	33.33	0	0.00	33.70	2	3,475	0.06%
2021/02/17	1	33.75	0	0.00	33.60	1	3,447	0.03%
2021/02/04	6	33.34	8	33.35	33.45	-2	3,395	-0.06%
2021/02/03	1	32.25	6	32.95	32.90	-5	3,406	-0.15%
2021/02/02	9	32.10	0	0.00	32.20	9	3,425	0.26%
2021/01/29	0	0.00	1	31.80	32.05	-1	3,511	-0.03%
2021/01/27	3	32.85	0	0.00	32.75	3	3,641	0.08%
2021/01/22	4	31.65	1	31.80	31.80	3	3,828	0.08%
2021/01/21	0	0.00	1	31.90	32.00	-1	3,890	-0.03%
2021/01/20	2	32.40	0	0.00	32.20	2	4,022	0.05%
2021/01/19	1	33.20	1	33.40	33.35	0	4,056	0.00%
2021/01/15	8	33.60	0	0.00	33.40	8	4,055	0.20%
2021/01/13	1	34.45	3	34.55	34.50	-2	4,026	-0.05%
2021/01/12	2	34.73	8	34.78	34.15	-6	4,009	-0.15%
2021/01/11	1	33.45	0	0.00	33.40	1	3,886	0.03%
2021/01/08	3	33.87	0	0.00	33.85	3	3,853	0.08%
2020/12/28	10	33.15	0	0.00	33.15	10	4,062	0.25%
2020/12/23	1	33.10	0	0.00	33.00	1	4,219	0.02%
2020/12/22	2	33.33	0	0.00	33.15	2	4,330	0.05%
2020/12/21	1	33.90	0	0.00	33.80	1	4,367	0.02%
2020/12/17	2	33.60	0	0.00	33.50	2	4,374	0.05%
2020/12/14	6	33.95	7	34.59	33.85	-1	4,359	-0.02%
2020/12/11	2	34.30	0	0.00	34.40	2	4,327	0.05%
2020/12/10	2	33.15	3	33.13	33.50	-1	4,267	-0.02%
2020/12/09	14	32.19	0	0.00	32.75	14	4,216	0.33%
2020/12/08	15	33.51	16	33.95	32.85	-1	4,122	-0.02%
2020/12/07	1	36.30	1	36.15	36.50	0	3,829	0.00%
2020/12/03	2	36.78	1	37.10	36.40	1	3,906	0.03%
2020/12/02	3	37.10	0	0.00	36.95	3	4,075	0.07%
2020/11/30	0	0.00	2	37.45	37.60	-2	4,223	-0.05%
2020/11/27	4	37.45	0	0.00	37.35	4	4,223	0.09%
2020/11/25	2	36.83	5	37.19	37.05	-3	4,336	-0.07%
2020/11/23	1	35.10	1	35.30	35.55	0	4,590	0.00%
2020/11/20	5	35.05	0	0.00	35.05	5	4,667	0.11%
2020/11/19	1	36.00	0	0.00	35.85	1	4,694	0.02%
2020/11/18	1	35.70	0	0.00	35.60	1	4,830	0.02%
2020/11/17	0	0.00	10	36.25	36.50	-10	4,892	-0.20%
2020/11/16	0	0.00	3	36.10	36.20	-3	5,145	-0.06%
2020/11/13	12	36.78	2	36.75	36.55	10	5,398	0.19%
2020/11/12	2	36.50	0	0.00	36.70	2	5,435	0.04%
2020/11/11	0	0.00	3	36.80	36.80	-3	5,479	-0.05%
2020/11/10	0	0.00	4	36.01	36.15	-4	5,508	-0.07%
2020/11/09	6	35.88	0	0.00	35.90	6	5,519	0.11%
2020/11/06	1	34.70	10	34.70	34.80	-9	5,540	-0.16%
2020/11/04	11	34.24	1	34.30	34.50	10	5,445	0.18%
2020/11/03	3	33.60	1	34.05	34.10	2	5,349	0.04%
2020/11/02	0	0.00	1	33.50	34.15	-1	5,346	-0.02%
2020/10/30	6	35.08	0	0.00	34.80	6	5,274	0.11%
2020/10/29	4	35.85	1	35.40	36.25	3	5,237	0.06%
2020/10/28	0	0.00	3	36.23	35.70	-3	5,193	-0.06%
2020/10/27	5	38.48	30	37.96	37.35	-25	5,119	-0.49%
2020/10/26	10	38.90	0	0.00	38.75	10	5,087	0.20%
2020/10/22	1	39.00	0	0.00	39.10	1	5,247	0.02%
2020/10/21	5	39.05	0	0.00	39.05	5	5,337	0.09%
2020/10/20	10	39.49	3	40.10	39.35	7	5,414	0.13%
2020/10/15	4	39.11	0	0.00	39.10	4	5,583	0.07%
2020/10/14	0	0.00	1	39.60	39.85	-1	5,570	-0.02%
2020/10/08	0	0.00	3	39.25	39.70	-3	5,762	-0.05%
2020/10/07	6	38.72	1	38.50	38.95	5	5,736	0.09%
2020/10/06	0	0.00	2	39.90	40.00	-2	5,640	-0.04%
2020/09/30	0	0.00	1	39.00	39.10	-1	5,642	-0.02%
2020/09/29	6	40.08	1	40.15	39.00	5	5,653	0.09%
2020/09/28	0	0.00	4	39.75	39.95	-4	5,630	-0.07%
2020/09/25	9	39.92	8	39.78	38.05	1	5,610	0.02%
2020/09/24	9	38.78	0	0.00	38.10	9	5,532	0.16%
2020/09/22	0	0.00	1	40.00	39.95	-1	5,481	-0.02%
2020/09/21	1	40.55	1	40.30	40.10	0	5,449	0.00%
2020/09/18	1	39.75	4	40.00	40.10	-3	5,414	-0.06%
2020/09/17	3	40.03	3	40.10	40.00	0	5,411	0.00%
2020/09/16	2	40.50	0	0.00	40.45	2	5,438	0.04%
2020/09/15	3	40.08	0	0.00	40.40	3	5,467	0.05%
2020/09/14	6	40.25	1	40.15	40.25	5	5,435	0.09%
2020/09/11	24	41.92	3	41.58	41.10	21	5,441	0.39%
2020/09/08	4	41.63	0	0.00	42.00	4	5,394	0.07%
2020/09/04	3	40.53	3	40.63	40.60	0	5,190	0.00%
2020/09/03	1	39.05	8	39.60	39.00	-7	5,060	-0.14%
2020/09/01	6	40.30	1	39.85	40.25	5	4,986	0.10%
2020/08/31	3	39.53	0	0.00	39.50	3	4,909	0.06%
2020/08/28	0	0.00	2	39.73	39.15	-2	4,876	-0.04%
2020/08/27	5	39.97	3	39.97	40.50	2	4,813	0.04%
2020/08/26	1	38.35	5	38.48	39.00	-4	4,599	-0.09%
2020/08/25	3	37.83	2	37.88	37.85	1	4,523	0.02%
2020/08/24	6	37.23	5	37.19	37.40	1	4,474	0.02%
2020/08/21	0	0.00	10	37.90	38.10	-10	4,383	-0.23%
2020/08/20	14	36.80	13	38.15	36.30	1	4,360	0.02%
2020/08/19	2	36.90	27	36.83	37.60	-25	4,223	-0.59%
2020/08/18	3	35.42	9	35.31	35.05	-6	4,023	-0.15%
2020/08/17	1	34.90	1	34.85	34.65	0	3,984	0.00%
2020/08/14	0	0.00	4	35.06	35.25	-4	3,929	-0.10%
2020/08/13	1	33.50	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	34.70	0	0.00	34.55	1	3,827	0.03%
2020/08/06	6	34.94	0	0.00	35.10	6	3,740	0.16%
2020/08/05	2	35.90	0	0.00	36.15	2	3,679	0.05%
2020/08/04	2	35.80	1	36.10	36.15	1	3,673	0.03%
2020/07/29	1	35.70	1	36.25	36.25	0	3,524	0.00%
2020/07/28	0	0.00	2	34.78	34.40	-2	3,433	-0.06%
2020/07/27	1	35.00	1	35.30	34.45	0	3,373	0.00%
2020/07/24	1	34.60	3	35.67	35.20	-2	3,299	-0.06%
2020/07/23	0	0.00	4	35.45	35.90	-4	3,206	-0.12%
2020/07/22	1	34.25	5	34.30	34.30	-4	3,116	-0.13%
2020/07/21	5	33.90	2	33.60	34.15	3	3,063	0.10%
2020/07/20	0	0.00	1	33.15	33.20	-1	2,968	-0.03%
2020/07/17	2	33.88	0	0.00	33.25	2	2,952	0.07%
2020/07/15	1	31.50	6	31.93	32.15	-5	2,735	-0.18%
2020/07/14	0	0.00	8	32.40	32.55	-8	2,622	-0.31%
2020/07/10	0	0.00	20	31.80	31.85	-20	2,645	-0.76%
2020/07/07	0	0.00	1	33.60	33.00	-1	2,622	-0.04%
2020/07/06	1	33.35	2	32.95	33.35	-1	2,537	-0.04%
2020/07/02	0	0.00	1	32.20	32.20	-1	2,468	-0.04%
2020/07/01	2	31.00	0	0.00	31.10	2	2,406	0.08%
2020/06/30	0	0.00	2	31.15	31.05	-2	2,407	-0.08%
2020/06/29	5	30.70	0	0.00	30.75	5	2,413	0.21%
2020/06/22	0	0.00	4	31.58	31.60	-4	2,381	-0.17%
2020/06/19	1	30.30	0	0.00	30.60	1	2,354	0.04%
2020/06/18	0	0.00	1	30.85	30.60	-1	2,345	-0.04%
2020/06/16	2	31.60	5	31.16	31.90	-3	2,252	-0.13%
2020/06/15	3	30.70	3	30.00	30.00	0	2,203	0.00%
2020/06/11	0	0.00	5	30.55	30.00	-5	2,256	-0.22%
2020/06/10	1	30.80	0	0.00	30.90	1	2,263	0.04%
2020/06/09	2	31.10	1	31.00	30.90	1	2,349	0.04%
2020/06/08	1	31.00	0	0.00	30.75	1	2,358	0.04%
2020/06/04	8	30.99	0	0.00	30.65	8	2,375	0.34%
2020/06/03	4	31.00	0	0.00	31.10	4	2,375	0.17%
2020/05/29	10	29.84	0	0.00	29.50	10	2,360	0.42%
2020/05/28	1	30.00	2	30.20	30.05	-1	2,349	-0.04%
2020/05/27	0	0.00	1	29.50	29.50	-1	2,307	-0.04%
2020/05/26	1	27.30	0	0.00	29.15	1	2,240	0.04%
2020/05/22	0	0.00	1	25.90	25.95	-1	2,117	-0.05%
2020/05/21	0	0.00	2	25.78	25.75	-2	2,139	-0.09%
2020/05/20	2	25.78	0	0.00	25.65	2	2,147	0.09%
2020/05/19	0	0.00	1	26.05	26.20	-1	2,143	-0.05%
2020/05/18	1	25.40	0	0.00	25.45	1	2,133	0.05%
2020/05/15	1	25.50	1	25.45	25.35	0	2,139	0.00%
2020/05/04	1	25.55	0	0.00	26.00	1	2,171	0.05%
2020/04/29	0	0.00	1	25.55	25.75	-1	2,200	-0.05%
2020/04/28	0	0.00	2	25.25	25.10	-2	2,207	-0.09%
2020/04/22	0	0.00	1	23.85	24.45	-1	2,284	-0.04%
2020/04/21	2	24.80	0	0.00	24.20	2	2,293	0.09%
2020/04/20	2	25.00	0	0.00	24.90	2	2,283	0.09%
2020/04/17	1	25.10	0	0.00	25.00	1	2,297	0.04%
2020/04/13	7	24.70	5	24.60	24.40	2	2,249	0.09%
2020/04/10	1	24.05	0	0.00	24.10	1	2,246	0.04%
2020/04/09	3	23.55	0	0.00	23.60	3	2,245	0.13%
2020/03/30	1	22.60	1	21.70	22.65	0	2,209	0.00%
2020/03/26	2	21.30	2	21.40	21.45	0	2,176	0.00%
2020/03/24	1	21.00	0	0.00	20.90	1	2,162	0.05%
2020/03/23	0	0.00	3	20.30	19.90	-3	2,176	-0.14%
2020/03/20	0	0.00	1	19.00	19.40	-1	2,192	-0.05%
2020/03/19	2	18.00	2	18.80	17.65	0	2,168	0.00%
2020/03/18	1	20.00	0	0.00	19.55	1	2,142	0.05%
2020/03/17	1	20.00	2	20.55	20.40	-1	2,159	-0.05%
2020/03/16	0	0.00	3	21.67	21.30	-3	2,202	-0.14%
2020/03/13	6	20.90	0	0.00	21.65	6	2,184	0.27%
2020/03/12	3	23.02	1	23.30	23.20	2	2,126	0.09%
2020/03/10	10	23.66	3	23.87	24.80	7	2,187	0.32%
2020/03/09	1	24.40	0	0.00	24.30	1	2,295	0.04%
2020/03/06	1	25.90	0	0.00	25.85	1	2,362	0.04%
2020/03/02	1	25.55	0	0.00	25.60	1	2,596	0.04%
2020/02/27	0	0.00	1	26.20	26.20	-1	2,636	-0.04%
2020/02/25	0	0.00	3	25.70	25.90	-3	2,591	-0.12%
2020/02/21	6	27.10	3	27.20	27.05	3	2,540	0.12%
2020/02/20	0	0.00	1	27.80	27.60	-1	2,537	-0.04%
2020/02/17	9	27.21	0	0.00	27.15	9	2,555	0.35%
2020/02/11	0	0.00	2	27.30	27.30	-2	2,657	-0.08%
2020/02/07	1	27.55	2	27.50	27.20	-1	2,813	-0.04%
2020/02/06	0	0.00	1	27.50	28.00	-1	2,841	-0.04%
2020/02/05	1	27.00	0	0.00	27.20	1	2,881	0.03%
2020/02/04	1	27.30	0	0.00	27.35	1	2,883	0.03%
2020/01/30	2	28.55	1	28.10	28.10	1	3,311	0.03%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/15	1	31.30	0	0.00	31.30	1	3,303	0.03%
2020/01/07	0	0.00	1	31.80	31.80	-1	3,685	-0.03%
2020/01/06	1	31.55	0	0.00	31.00	1	3,680	0.03%
2020/01/03	0	0.00	4	31.64	31.55	-4	3,689	-0.11%
2020/01/02	0	0.00	0	32.10	32.00	0	3,681	0.00%
2019/12/31	3	32.00	5	32.05	31.90	-2	3,688	-0.05%
2019/12/17	3	32.10	4	32.38	32.40	-1	3,898	-0.03%
2019/12/12	0	0.00	1	31.70	31.70	-1	3,924	-0.03%
2019/12/10	1	33.25	7	33.35	33.35	-6	3,807	-0.16%
2019/12/09	0	0.00	6	33.00	33.05	-6	3,809	-0.16%
2019/12/06	2	32.85	6	32.78	32.40	-4	3,790	-0.11%
2019/12/05	1	33.20	4	33.28	33.30	-3	3,776	-0.08%
2019/12/04	19	32.86	42	33.15	33.10	-23	3,808	-0.60%
2019/12/03	5	32.05	15	32.53	32.85	-10	3,707	-0.27%
2019/11/28	0	0.00	2	31.45	31.30	-2	3,436	-0.06%
2019/11/27	11	30.85	0	0.00	31.20	11	3,442	0.32%
2019/11/26	2	29.90	0	0.00	30.70	2	3,391	0.06%
2019/11/25	1	29.70	2	29.70	29.75	-1	3,381	-0.03%
2019/11/14	0	0.00	6	29.40	29.35	-6	3,896	-0.15%
2019/11/13	1	29.85	1	29.80	29.70	0	4,103	0.00%
2019/11/07	6	32.50	0	0.00	30.80	6	4,431	0.14%
2019/11/05	0	0.00	1	31.25	31.15	-1	4,563	-0.02%
2019/11/04	1	31.20	0	0.00	30.75	1	4,635	0.02%
2019/10/31	9	31.87	0	0.00	31.70	9	5,012	0.18%
2019/10/30	5	32.40	2	32.55	32.65	3	4,869	0.06%
2019/10/28	2	29.70	0	0.00	29.95	2	4,591	0.04%
2019/10/24	0	0.00	3	29.85	29.80	-3	4,606	-0.07%
2019/10/22	0	0.00	2	30.20	30.00	-2	4,601	-0.04%
2019/10/18	1	29.70	1	30.15	30.15	0	4,653	0.00%
2019/10/17	3	30.10	4	29.99	30.15	-1	4,605	-0.02%
2019/10/16	1	29.05	0	0.00	29.05	1	4,506	0.02%
2019/10/15	2	29.50	1	29.90	29.45	1	4,593	0.02%
2019/10/14	0	0.00	1	28.95	29.30	-1	4,531	-0.02%
2019/10/09	1	28.65	14	28.61	28.75	-13	4,586	-0.28%
2019/10/03	1	27.75	2	28.20	28.40	-1	4,957	-0.02%
2019/09/26	1	28.00	0	0.00	27.90	1	5,186	0.02%
2019/09/24	0	0.00	1	29.00	28.50	-1	5,274	-0.02%
2019/09/23	1	28.65	0	0.00	28.95	1	5,383	0.02%
2019/09/20	0	0.00	1	29.50	28.95	-1	5,436	-0.02%
2019/09/19	2	29.10	0	0.00	29.25	2	5,680	0.04%
2019/09/18	0	0.00	4	29.65	29.45	-4	5,930	-0.07%
2019/09/17	0	0.00	6	29.68	29.50	-6	5,926	-0.10%
2019/09/16	0	0.00	1	29.00	29.20	-1	6,053	-0.02%
2019/09/11	1	28.55	0	0.00	28.55	1	6,176	0.02%
2019/09/10	1	28.45	0	0.00	28.75	1	6,182	0.02%
2019/09/09	0	0.00	3	28.63	28.75	-3	6,223	-0.05%
2019/09/05	3	29.55	0	0.00	29.55	3	6,406	0.05%
2019/09/04	0	0.00	2	29.70	29.80	-2	6,439	-0.03%
2019/09/02	0	0.00	1	29.80	29.60	-1	6,667	-0.01%
2019/08/30	5	29.26	0	0.00	29.40	5	6,696	0.07%
2019/08/29	2	29.48	0	0.00	29.40	2	6,829	0.03%
2019/08/28	1	29.10	2	29.75	29.75	-1	6,902	-0.01%
2019/08/27	6	29.68	1	29.70	29.10	5	6,961	0.07%
2019/08/26	1	30.50	8	30.56	30.55	-7	7,187	-0.10%
2019/08/21	0	0.00	1	30.10	29.85	-1	7,625	-0.01%
2019/08/19	1	29.90	1	29.55	29.70	0	8,016	0.00%
2019/08/16	2	29.85	2	29.30	29.25	0	8,194	0.00%
2019/08/15	0	0.00	1	28.60	28.95	-1	8,021	-0.01%
2019/08/14	2	28.20	4	28.69	29.10	-2	8,078	-0.02%
2019/08/13	0	0.00	1	28.70	28.65	-1	7,934	-0.01%
2019/08/12	4	28.58	4	28.95	29.05	0	7,932	0.00%
2019/08/08	2	28.15	3	28.60	28.65	-1	7,829	-0.01%
2019/08/07	1	27.45	1	28.00	28.00	0	7,785	0.00%
2019/08/06	2	27.15	20	26.84	26.90	-18	7,765	-0.23%
2019/08/05	27	27.39	13	27.60	27.50	14	7,740	0.18%
2019/08/02	0	0.00	1	25.80	26.25	-1	7,432	-0.01%
2019/08/01	0	0.00	2	25.10	25.05	-2	7,335	-0.03%
2019/07/31	1	25.00	0	0.00	25.25	1	7,382	0.01%
2019/07/30	1	25.55	0	0.00	25.55	1	7,373	0.01%
2019/07/25	2	26.25	4	26.29	26.25	-2	7,327	-0.03%
2019/07/23	11	26.05	0	0.00	26.10	11	7,288	0.15%
2019/07/18	2	26.73	1	26.80	27.25	1	7,182	0.01%
2019/07/17	0	0.00	3	26.92	26.45	-3	7,151	-0.04%
2019/07/12	1	26.70	0	0.00	26.80	1	6,913	0.01%
2019/07/10	1	27.10	2	26.78	26.80	-1	6,779	-0.01%
2019/07/09	1	27.30	0	0.00	27.35	1	6,692	0.01%
2019/07/08	1	25.55	0	0.00	25.65	1	6,489	0.02%
2019/07/04	1	27.00	0	0.00	27.00	1	6,316	0.02%
2019/07/03	1	27.80	0	0.00	27.55	1	6,198	0.02%
2019/07/02	2	28.30	0	0.00	28.25	2	6,143	0.03%
2019/06/28	1	28.40	0	0.00	28.10	1	6,040	0.02%
2019/06/27	3	29.25	0	0.00	29.35	3	5,939	0.05%
2019/06/26	1	31.00	0	0.00	29.80	1	5,856	0.02%
2019/06/24	0	0.00	2	28.30	28.75	-2	5,302	-0.04%
2019/06/21	15	27.95	0	0.00	28.55	15	5,269	0.28%
2019/06/13	12	28.03	0	0.00	27.90	12	4,727	0.25%
2019/06/12	0	0.00	5	29.40	29.25	-5	4,555	-0.11%
2019/06/11	5	29.80	5	29.50	29.95	0	4,482	0.00%
2019/06/10	11	28.45	8	28.65	28.50	3	4,286	0.07%
2019/06/06	0	0.00	3	29.05	29.15	-3	4,152	-0.07%
2019/06/05	0	0.00	2	28.80	29.35	-2	4,100	-0.05%
2019/05/31	5	27.40	16	28.13	28.25	-11	3,700	-0.30%
2019/05/30	3	27.85	58	27.74	28.00	-55	3,383	-1.63%
2019/05/29	6	26.90	0	0.00	26.60	6	3,151	0.19%
2019/05/28	3	26.10	31	26.98	25.95	-28	2,933	-0.95%
2019/05/27	4	25.91	5	25.79	27.00	-1	2,663	-0.04%
2019/05/24	2	24.75	3	24.80	24.75	-1	2,390	-0.04%
2019/05/23	0	0.00	3	24.15	23.85	-3	2,218	-0.14%
2019/05/21	0	0.00	4	22.75	22.50	-4	1,992	-0.20%
2019/05/16	0	0.00	7	22.56	22.60	-7	1,810	-0.39%
2019/05/13	0	0.00	18	22.53	22.55	-18	1,583	-1.14%
2019/05/08	0	0.00	1	21.70	21.90	-1	1,444	-0.07%
2019/04/23	2	21.25	0	0.00	21.10	2	1,278	0.16%
2019/03/29	0	0.00	2	20.10	20.10	-2	1,275	-0.16%
2019/03/22	0	0.00	5	19.60	19.60	-5	1,380	-0.36%
2019/03/21	0	0.00	5	19.60	19.55	-5	1,384	-0.36%
2019/03/15	10	19.05	0	0.00	19.05	10	1,456	0.69%
2019/03/05	0	0.00	5	19.65	19.60	-5	1,802	-0.28%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	3	19.20	0	0.00	19.25	3	1,893	0.16%
2019/02/12	20	20.03	20	19.90	20.00	0	1,860	0.00%
2019/01/28	0	0.00	3	20.73	20.55	-3	1,883	-0.16%
2019/01/15	5	20.05	6	20.23	20.60	-1	2,487	-0.04%
2019/01/14	3	19.85	0	0.00	19.95	3	2,497	0.12%
2019/01/11	7	20.49	0	0.00	20.40	7	2,821	0.25%
2019/01/10	15	20.90	0	0.00	21.05	15	2,800	0.54%
2019/01/08	2	21.05	0	0.00	21.05	2	2,802	0.07%
2019/01/07	2	21.30	0	0.00	21.25	2	2,837	0.07%
2019/01/04	10	21.15	2	21.10	21.35	8	2,858	0.28%
2018/12/22	0	0.00	1	20.25	20.25	-1	3,323	-0.03%
2018/12/17	25	19.94	0	0.00	20.15	25	3,212	0.78%
2018/12/11	0	0.00	1	19.30	19.40	-1	3,165	-0.03%
2018/12/10	2	19.15	0	0.00	19.10	2	3,199	0.06%
2018/12/06	4	19.15	0	0.00	18.70	4	3,180	0.13%
2018/10/31	1	17.05	0	0.00	17.00	1	2,907	0.03%
2018/10/29	11	17.00	0	0.00	17.00	11	2,891	0.38%
2018/10/26	1	17.20	0	0.00	16.80	1	2,871	0.03%
2018/10/25	5	17.60	0	0.00	17.55	5	2,496	0.20%
2018/10/23	5	18.25	0	0.00	18.35	5	2,419	0.21%
2018/10/19	5	19.35	0	0.00	19.10	5	2,390	0.21%
2018/10/17	12	19.93	0	0.00	19.75	12	2,092	0.57%
2018/10/16	8	20.13	0	0.00	20.15	8	2,135	0.37%
2018/10/05	5	22.65	0	0.00	22.65	5	1,941	0.26%
2018/10/04	0	0.00	2	23.55	23.55	-2	1,857	-0.11%
2018/09/19	0	0.00	2	22.00	22.00	-2	1,923	-0.10%
2018/09/14	0	0.00	3	22.35	22.25	-3	1,927	-0.16%
2018/08/23	5	21.25	0	0.00	21.30	5	2,152	0.23%
2018/08/22	5	20.75	0	0.00	20.70	5	2,156	0.23%
2018/08/21	10	20.80	0	0.00	20.90	10	2,207	0.45%
2018/08/13	1	21.55	0	0.00	21.40	1	2,333	0.04%
2018/08/08	0	0.00	4	22.29	22.20	-4	2,326	-0.17%
2018/07/27	0	0.00	2	22.00	22.50	-2	2,474	-0.08%
2018/07/25	1	21.95	1	21.80	22.10	0	2,456	0.00%
2018/07/20	1	21.00	0	0.00	20.85	1	2,288	0.04%
2018/07/18	5	21.35	0	0.00	21.15	5	2,281	0.22%
2018/07/10	0	0.00	2	21.40	21.35	-2	2,376	-0.08%
2018/07/05	6	21.60	6	21.75	21.60	0	2,321	0.00%
2018/07/03	9	21.11	0	0.00	21.00	9	2,311	0.39%
2018/06/28	5	22.10	0	0.00	22.05	5	2,182	0.23%
2018/06/21	0	0.00	5	22.85	22.75	-5	2,208	-0.23%
2018/06/20	0	0.00	2	22.60	22.65	-2	2,203	-0.09%
2018/06/11	2	22.25	0	0.00	22.10	2	2,144	0.09%
2018/06/08	1	22.80	5	23.00	22.75	-4	2,111	-0.19%
2018/06/07	2	22.85	5	23.00	23.20	-3	2,103	-0.14%
2018/05/29	5	21.30	0	0.00	20.85	5	1,891	0.26%
2018/05/21	0	0.00	2	21.25	21.50	-2	1,755	-0.11%
2018/05/14	0	0.00	3	19.95	20.15	-3	1,771	-0.17%
2018/05/02	3	19.42	0	0.00	19.40	3	1,787	0.17%
2018/03/14	1	21.80	2	21.50	21.50	-1	3,265	-0.03%
2018/03/08	1	20.30	0	0.00	20.45	1	3,191	0.03%
2018/02/27	0	0.00	2	21.15	21.10	-2	3,328	-0.06%
2018/02/23	1	21.05	0	0.00	21.15	1	3,335	0.03%
2018/02/02	0	0.00	1	22.10	21.90	-1	3,319	-0.03%
2018/01/30	0	21.80	0	0.00	22.00	0	3,329	0.00%
2018/01/18	2	23.85	0	0.00	23.00	2	3,253	0.06%
2018/01/16	2	22.70	5	23.41	23.75	-3	3,049	-0.10%
2018/01/10	0	0.00	5	21.80	22.00	-5	2,497	-0.20%
2018/01/05	0	0.00	10	22.00	22.05	-10	2,418	-0.41%
2018/01/04	0	0.00	2	22.10	21.80	-2	2,401	-0.08%