華建 (2530)-元大-古亭券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.70
漲跌
▲0.05
漲幅
+0.10%
成交量
702張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	48.75	3	47.57	48.50	-2	2,086	-0.10%
2024/06/13	0	0.00	2	45.70	45.90	-2	2,136	-0.09%
2024/06/12	1	45.70	8	46.01	45.55	-7	2,165	-0.32%
2024/06/11	1	47.35	0	0.00	47.20	1	2,165	0.05%
2024/06/07	0	0.00	2	47.95	48.30	-2	2,196	-0.09%
2024/06/05	1	48.45	1	47.50	48.15	0	2,286	0.00%
2024/06/03	2	49.35	0	0.00	49.60	2	2,280	0.09%
2024/05/24	0	0.00	5	45.90	47.20	-5	2,254	-0.22%
2024/05/23	0	0.00	5	46.25	46.20	-5	2,254	-0.22%
2024/05/21	1	47.80	0	0.00	47.20	1	2,271	0.04%
2024/05/16	0	0.00	5	46.32	47.30	-5	2,363	-0.21%
2024/05/15	0	0.00	3	46.65	46.05	-3	2,397	-0.13%
2024/05/13	0	0.00	1	47.60	48.60	-1	2,376	-0.04%
2024/04/29	1	50.30	0	0.00	51.40	1	2,081	0.05%
2024/04/22	0.3	53.20	0.1	54.00	52.00	0.1	2,004	0.01%
2024/04/17	0	52.30	0	0.00	52.90	0	1,948	0.00%
2024/04/15	0.1	53.80	0	0.00	53.70	0.1	1,924	0.01%
2024/04/12	18	52.90	0	0.00	53.20	18	1,982	0.91%
2024/04/11	1	52.10	0	0.00	51.90	1	1,972	0.05%
2024/03/27	2	43.10	6	42.88	43.20	-4	1,694	-0.24%
2024/03/26	4	41.93	0.1	41.30	41.55	3.9	1,677	0.23%
2024/03/21	1	40.35	2	40.35	40.45	-1	1,694	-0.06%
2024/03/18	0	0.00	6	42.18	41.10	-6	1,751	-0.34%
2024/03/15	2	44.35	0	0.00	43.80	2	1,665	0.12%
2024/03/13	8	43.59	0	0.00	42.95	8	1,616	0.49%
2024/03/12	0	0.00	1	40.90	42.05	-1	1,593	-0.06%
2024/03/11	1	39.45	0	0.00	39.80	1	1,571	0.06%
2024/02/29	1	38.05	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.55	0	0.00	38.55	2	1,631	0.12%
2024/02/26	1	38.50	0	0.00	38.35	1	1,638	0.06%
2024/02/20	0	0.00	5	38.10	37.70	-5	1,593	-0.31%
2024/02/19	5	37.35	5	36.25	38.15	0	1,547	0.00%
2024/01/12	7	37.40	0	0.00	37.00	7	1,339	0.52%
2024/01/11	0	0.00	2	36.75	37.45	-2	1,328	-0.15%
2024/01/04	2	37.60	2	37.20	37.70	0	1,169	0.00%
2023/12/21	2	34.55	0	0.00	34.55	2	1,173	0.17%
2023/12/19	2	35.35	0	0.00	35.55	2	1,138	0.18%
2023/12/15	3	36.93	0	0.00	35.60	3	1,095	0.27%
2023/12/08	1	33.75	0	0.00	33.95	1	957	0.10%
2023/12/05	5	33.30	0	0.00	33.00	5	867	0.58%
2023/12/04	10	32.09	0	0.00	32.15	10	813	1.23%
2023/11/30	1	30.30	1	30.45	31.20	0	769	0.00%
2023/11/08	0	0.00	2	28.20	28.25	-2	666	-0.30%
2023/11/02	0	0.00	0	27.20	27.25	0	667	0.00%
2023/10/16	0	0.00	1	27.00	27.15	-1	792	-0.13%
2023/10/04	0	0.00	2	26.80	26.50	-2	801	-0.25%
2023/09/21	2	25.15	0	0.00	25.15	2	734	0.27%
2023/08/18	0	0.00	0.3	25.40	25.50	-0.3	1,151	-0.03%
2023/06/26	0	0.00	4.5	24.11	24.20	-4.5	1,434	-0.32%
2023/06/15	0	0.00	1	24.90	25.45	-1	1,390	-0.07%
2023/06/07	1	24.30	0	0.00	24.25	1	1,354	0.07%
2023/06/06	0	0.00	4	24.95	25.00	-4	1,293	-0.31%
2023/05/24	0	0.00	4	23.10	22.85	-4	1,059	-0.38%
2023/05/19	2	22.60	0	0.00	22.70	2	1,042	0.19%
2023/05/11	1	21.85	0	0.00	21.85	1	972	0.10%
2023/05/04	2	22.23	0	0.00	22.45	2	913	0.22%
2023/05/03	1	22.60	0	0.00	22.45	1	902	0.11%
2023/05/02	1	22.40	1	22.80	23.25	0	850	0.00%
2023/04/28	0	0.00	1	22.20	22.10	-1	801	-0.12%
2023/04/24	1	19.45	0	0.00	19.40	1	631	0.16%
2023/04/13	1	19.35	0	0.00	19.20	1	603	0.17%
2023/03/30	2	18.20	1	18.15	18.20	1	518	0.19%
2023/03/23	0	0.00	0.2	18.00	17.90	-0.2	488	-0.03%
2023/03/10	2	17.45	0	0.00	17.55	2	513	0.39%
2023/02/20	1	17.60	0	0.00	17.60	1	686	0.15%
2023/02/01	0	0.00	0	17.80	17.65	0	987	0.00%
2023/01/17	0	0.00	10	17.20	17.25	-10	1,082	-0.92%
2023/01/10	1	17.25	1	17.35	17.30	0	1,339	0.00%
2023/01/09	0	0.00	1	17.40	17.35	-1	1,348	-0.07%
2022/12/09	0	0.00	1	17.75	17.90	-1	1,798	-0.06%
2022/12/07	1	17.80	0	0.00	18.05	1	1,868	0.05%
2022/12/05	1	18.45	0	0.00	18.40	1	1,845	0.05%
2022/12/01	0	0.00	4	18.56	18.45	-4	1,844	-0.22%
2022/11/25	2	18.90	0	0.00	18.70	2	1,767	0.11%
2022/11/21	0	0.00	1	19.10	18.85	-1	1,841	-0.05%
2022/11/14	2	19.50	0	0.00	19.20	2	1,752	0.11%
2022/11/11	4	19.10	0	0.00	19.20	4	1,716	0.23%
2022/11/07	1	17.70	0	0.00	17.70	1	1,560	0.06%
2022/11/04	11	17.80	0	0.00	17.95	11	1,543	0.71%
2022/11/02	1	17.65	0	0.00	17.65	1	1,503	0.07%
2022/10/31	1	18.40	0	0.00	18.30	1	1,465	0.07%
2022/10/28	1	18.65	0	0.00	18.80	1	1,441	0.07%
2022/10/25	2	19.08	8	18.80	18.80	-6	1,368	-0.44%
2022/10/24	1	19.20	35	20.25	19.35	-34	1,308	-2.60%
2022/10/19	5	18.53	0	0.00	18.60	5	1,115	0.45%
2022/10/18	1	18.60	0	0.00	18.70	1	1,085	0.09%
2022/10/13	0	0.00	47	17.46	17.55	-47	1,009	-4.66%
2022/10/11	8	18.26	135	17.82	18.30	-127	924	-13.74%	大賣/鉅額交易
2022/10/07	1	18.15	0	0.00	18.10	1	883	0.11%
2022/10/06	0	0.00	1	18.20	18.20	-1	841	-0.12%
2022/09/26	0	0.00	120	16.75	16.90	-120	656	-18.29%	大賣/鉅額交易
2022/09/22	0	0.00	132	17.16	17.15	-132	640	-20.60%	大賣/鉅額交易
2022/09/20	0	0.00	5	17.00	17.05	-5	606	-0.82%
2022/09/19	5	17.20	0	0.00	17.00	5	595	0.84%
2022/09/15	0	0.00	80	16.85	16.90	-80	526	-15.20%
2022/09/01	1	15.90	0	0.00	15.90	1	407	0.25%
2022/08/31	4	16.15	2	15.80	15.85	2	391	0.51%
2022/08/30	5	15.40	0	0.00	15.60	5	331	1.51%
2022/03/28	0	0.00	1	14.70	14.75	-1	518	-0.19%
2022/03/02	0	0.00	2	14.70	14.70	-2	581	-0.34%
2022/03/01	5	14.70	0	0.00	14.65	5	580	0.86%
2022/02/09	1	14.50	0	0.00	14.55	1	531	0.19%
2021/11/09	20	14.78	0	0.00	14.75	20	883	2.26%
2021/09/28	0	0.00	20	15.20	15.25	-20	585	-3.41%
2021/07/26	2	14.25	0	0.00	14.25	2	634	0.32%
2021/07/08	0	0.00	0.7	13.70	13.75	-0.7	1,008	-0.07%
2021/05/26	50	13.83	0	0.00	13.80	50	1,268	3.94%
2021/05/25	57	13.83	0	0.00	13.80	57	1,271	4.48%
2021/05/18	33	13.49	0	0.00	13.55	33	1,296	2.54%
2021/05/07	0	0.00	2	14.05	14.10	-2	1,192	-0.17%
2021/04/22	5	15.70	6	15.24	15.35	-1	1,118	-0.09%
2021/04/21	120	15.13	1	15.20	15.10	119	1,020	11.66%	大買/鉅額交易
2021/04/20	0	0.00	2	14.53	14.65	-2	960	-0.21%
2021/04/15	0	0.00	5	14.31	14.30	-5	964	-0.52%
2021/03/31	30	14.35	1	14.35	14.35	29	1,086	2.67%
2021/03/29	16	14.24	0	0.00	14.15	16	1,115	1.43%
2021/03/25	10	14.05	0	0.00	14.05	10	1,220	0.82%
2021/03/09	70	14.54	0	0.00	14.55	70	1,834	3.82%
2021/03/03	30	14.10	0	0.00	14.10	30	1,970	1.52%
2021/03/02	65	14.08	0	0.00	14.00	65	1,981	3.28%
2021/02/26	34	14.10	0	0.00	14.05	34	1,998	1.70%
2021/02/22	36	14.05	0	0.00	14.10	36	2,054	1.75%
2021/02/19	0	0.00	2	14.35	14.20	-2	2,055	-0.10%
2021/02/17	0	0.00	0	14.10	14.15	0	2,201	0.00%
2021/02/05	0	0.00	0	14.00	14.00	0	2,233	0.00%
2021/02/01	0	0.00	1	13.85	13.75	-1	2,460	-0.04%
2021/01/22	2	13.45	2	13.45	13.50	0	2,560	0.00%
2021/01/21	0.1	13.55	0	0.00	13.55	0.1	2,543	0.00%
2021/01/18	1	13.60	0	0.00	13.65	1	2,506	0.04%
2021/01/13	0.5	13.70	0	0.00	13.70	0.5	2,523	0.02%
2021/01/11	5	13.95	0	0.00	13.95	5	2,466	0.20%
2021/01/08	2	14.05	2	14.00	13.95	0	2,448	0.00%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2021/01/04	0.5	14.00	0	0.00	14.10	0.5	2,371	0.02%
2020/12/30	1	14.00	0	0.00	14.00	1	2,354	0.04%
2020/12/29	0	14.30	0	0.00	14.05	0	2,314	0.00%
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	1	14.30	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	7.1	13.70	3	13.75	14.00	4.1	2,106	0.19%
2020/12/17	0	0.00	7	13.61	13.65	-7	2,020	-0.35%
2020/12/16	20	14.05	20	13.95	13.95	0	1,778	0.00%
2020/12/15	0	0.00	20	14.15	14.15	-20	1,743	-1.15%
2020/11/30	20	15.38	0	0.00	15.15	20	1,397	1.43%
2020/08/03	0	0.00	2	16.68	16.75	-2	492	-0.41%
2020/07/28	3	15.90	0	0.00	15.85	3	497	0.60%
2020/06/17	2	17.70	0	0.00	17.60	2	465	0.43%
2020/04/21	0	16.20	0	0.00	16.20	0	274	0.00%
2019/11/27	0	0.00	2	15.90	15.95	-2	99	-2.00%
2019/07/04	0	0.00	0.6	15.90	16.00	-0.6	235	-0.27%
2019/03/21	2	16.55	0	0.00	16.55	2	146	1.36%
2019/03/20	0	0.00	55	17.76	17.80	-55	124	-44.24%
2019/03/19	0	0.00	46	16.20	16.20	-46	102	-44.90%
2019/03/18	0	0.00	20	16.20	16.15	-20	100	-19.88%
2019/03/13	0	0.00	8	16.00	15.95	-8	99	-8.01%
2019/03/12	0	0.00	26	15.84	16.00	-26	98	-26.31%
2019/03/06	0	0.00	4	16.00	16.00	-4	103	-3.88%
2019/03/04	1	15.85	0	0.00	15.90	1	101	0.99%
2019/01/22	1	15.75	0	0.00	15.70	1	110	0.91%
2019/01/17	1	15.60	0	0.00	15.70	1	108	0.92%
2019/01/14	1	15.70	0	0.00	15.70	1	104	0.95%
2018/11/23	0	0.00	47	15.71	15.80	-47	169	-27.79%
2018/11/22	0	0.00	31	15.77	15.80	-31	169	-18.29%
2018/11/21	0	0.00	19	15.88	15.90	-19	169	-11.21%
2018/11/20	0	0.00	19	15.85	15.80	-19	170	-11.14%
2018/11/19	0	0.00	20	16.00	16.00	-20	170	-11.72%
2018/11/16	0	0.00	6	15.90	16.00	-6	171	-3.50%
2018/10/18	0	0.00	10	15.95	15.90	-10	217	-4.60%
2018/06/28	10	15.50	0	0.00	15.50	10	151	6.58%
2018/06/26	0	0.00	15	15.30	15.30	-15	152	-9.83%
2018/06/05	0	0.00	54	15.25	15.25	-54	251	-21.47%
2018/05/24	1	15.00	0	0.00	15.05	1	257	0.39%
2018/05/16	0	0.00	1	14.90	15.00	-1	257	-0.39%
2018/04/16	0	0.00	1	15.30	15.35	-1	306	-0.33%
2018/03/29	1	14.80	0	0.00	14.85	1	310	0.32%
2018/03/23	1	15.35	0	0.00	15.45	1	368	0.27%
2018/03/21	3	15.78	0	0.00	15.40	3	367	0.82%
2018/03/20	1	15.70	0	0.00	15.90	1	364	0.27%
2018/03/16	5	16.05	0	0.00	16.20	5	353	1.41%
2018/03/15	0	0.00	9	16.78	16.10	-9	344	-2.61%
2018/02/12	1	15.40	0	0.00	15.25	1	248	0.40%
2018/02/02	1	15.00	0	0.00	14.95	1	247	0.40%
2018/02/01	1	15.00	0	0.00	15.05	1	250	0.40%
2018/01/31	2	15.15	0	0.00	15.10	2	250	0.80%
2018/01/30	1	15.30	0	0.00	15.20	1	250	0.40%
2018/01/24	1	15.40	0	0.00	15.45	1	237	0.42%
2018/01/23	2	15.38	0	0.00	15.45	2	236	0.85%
2018/01/22	2	15.40	0	0.00	15.50	2	234	0.85%
2018/01/19	0	0.00	1	15.70	15.65	-1	233	-0.43%
2018/01/02	1	15.00	0	0.00	15.25	1	199	0.50%