皇昌 (2543)-元大-古亭券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	81.80	1	81.50	81.50	1	12,118	0.01%
2024/11/20	0.1	81.80	1	84.10	81.80	-0.9	12,273	-0.01%
2024/11/19	3	83.87	1.1	82.84	83.00	1.9	12,385	0.02%
2024/11/18	0.6	81.67	0	0.00	81.70	0.6	12,680	0.00%
2024/11/15	2.1	81.67	0	0.00	81.60	2.1	13,049	0.02%
2024/11/14	1	84.50	0.2	85.65	84.00	0.8	13,087	0.01%
2024/11/13	7.5	82.47	6	81.60	81.60	1.5	13,195	0.01%
2024/11/12	1.2	85.63	0	0.00	85.70	1.2	13,372	0.01%
2024/11/11	0	0.00	4	88.50	88.90	-4	13,502	-0.03%
2024/11/08	5.6	88.22	4	87.60	87.90	1.6	13,647	0.01%
2024/11/07	6.1	91.26	1	90.70	90.70	5.1	13,917	0.04%
2024/11/06	1.1	91.40	1	91.70	91.10	0.1	14,131	0.00%
2024/11/05	8.3	91.63	2.1	92.02	92.20	6.2	14,161	0.04%
2024/11/04	5.2	93.57	6	93.67	93.10	-0.8	14,245	-0.01%
2024/11/01	16	94.45	16	94.36	93.50	0	14,183	0.00%
2024/10/30	4	92.73	8	94.95	96.40	-4	14,046	-0.03%
2024/10/29	17	90.72	15	90.89	90.50	2	13,899	0.01%
2024/10/28	3	91.77	6	91.90	92.60	-3	13,826	-0.02%
2024/10/25	3	86.67	9.2	88.21	89.50	-6.2	13,791	-0.04%
2024/10/24	6	84.15	4	85.33	85.30	2	13,796	0.01%
2024/10/23	2.2	82.52	0	0.00	83.00	2.2	13,632	0.02%
2024/10/22	3	82.90	0	0.00	83.10	3	13,592	0.02%
2024/10/21	5	98.07	7.3	99.05	96.90	-2.3	13,351	-0.02%
2024/10/18	3.2	91.97	0.1	94.00	93.00	3.2	13,163	0.02%
2024/10/17	14.3	94.12	7.4	94.52	91.30	6.9	13,239	0.05%
2024/10/16	0	0.00	1.1	93.09	94.30	-1.1	13,413	-0.01%
2024/10/15	4.5	92.02	3	90.30	90.80	1.5	13,608	0.01%
2024/10/14	7	95.04	9	94.23	94.00	-2	13,574	-0.01%
2024/10/11	4	97.45	7	98.31	97.70	-3	13,290	-0.02%
2024/10/09	2	91.85	0	0.00	93.20	2	13,130	0.02%
2024/10/08	5	93.12	3	92.90	92.80	2	13,360	0.01%
2024/10/07	6.3	89.14	6	91.08	91.20	0.3	13,572	0.00%
2024/10/04	10	89.09	10	86.29	85.80	0	13,555	0.00%
2024/10/01	10	86.13	7.2	87.80	90.00	2.8	13,817	0.02%
2024/09/30	10	81.93	11.2	82.78	82.50	-1.2	13,667	-0.01%
2024/09/27	7	81.06	4	81.05	80.60	3	13,661	0.02%
2024/09/26	2	81.35	0.5	82.00	81.70	1.5	13,610	0.01%
2024/09/25	0	0.00	0.4	75.60	75.90	-0.4	13,455	0.00%
2024/09/24	0	0.00	6	72.87	72.00	-6	13,259	-0.05%
2024/09/23	2	71.60	0.1	73.00	71.70	1.9	13,260	0.01%
2024/09/20	0	0.00	2.6	72.60	73.60	-2.6	13,233	-0.02%
2024/09/19	0	0.00	0.1	72.00	72.50	-0.1	13,072	0.00%
2024/09/16	0.1	68.30	0	0.00	69.70	0.1	12,971	0.00%
2024/09/13	1	70.10	1	69.00	68.40	0	12,914	0.00%
2024/09/12	3	68.60	13	68.17	67.20	-10	12,864	-0.08%
2024/09/11	5	67.72	1	67.20	69.70	4	12,833	0.03%
2024/09/10	0	0.00	2	69.70	67.90	-2	12,782	-0.02%
2024/09/05	11.6	70.00	3	69.10	69.70	8.6	12,693	0.07%
2024/09/04	3	70.87	0	71.80	70.70	3	12,800	0.02%
2024/09/03	8.2	74.26	0	0.00	74.20	8.2	12,706	0.06%
2024/09/02	4	77.50	4	77.00	77.20	0	12,632	0.00%
2024/08/30	6	78.03	4.1	77.98	76.80	1.9	12,554	0.02%
2024/08/29	3	75.87	2.3	76.87	76.60	0.7	12,298	0.01%
2024/08/28	12	77.36	11	78.00	76.70	1	12,196	0.01%
2024/08/27	2	73.50	4	71.89	75.50	-2	11,884	-0.02%
2024/08/26	1	67.80	5.4	68.61	68.70	-4.4	11,702	-0.04%
2024/08/23	1.4	64.68	0	0.00	64.40	1.4	11,759	0.01%
2024/08/22	5.2	65.00	35	65.21	64.60	-29.8	11,722	-0.25%
2024/08/21	0.3	66.40	2	67.50	66.90	-1.7	11,639	-0.01%
2024/08/20	20.6	68.86	11	67.79	67.70	9.6	11,672	0.08%
2024/08/19	4	65.35	10.4	69.18	70.10	-6.4	11,319	-0.06%
2024/08/16	35	64.15	8	64.78	63.80	27	10,940	0.25%
2024/08/15	3.4	65.23	3	66.33	64.70	0.4	10,895	0.00%
2024/08/14	27.1	67.41	5.5	67.98	66.10	21.6	10,744	0.20%
2024/08/13	10	64.40	0	0.00	65.10	10	10,731	0.09%
2024/08/12	3	62.27	2	62.70	62.30	1	10,593	0.01%
2024/08/09	6.5	63.49	2.5	65.38	62.50	4.1	10,404	0.04%
2024/08/08	4	61.58	4	62.23	61.60	0	10,042	0.00%
2024/08/06	1	52.80	0.1	50.80	52.80	0.9	9,729	0.01%
2024/08/05	0.3	56.00	0	0.00	55.80	0.3	9,607	0.00%
2024/08/01	2	63.70	10.1	65.50	64.30	-8.1	9,521	-0.09%
2024/07/31	0	0.00	0.1	64.00	62.50	-0.1	9,874	0.00%
2024/07/30	6	61.68	6.1	62.56	63.50	-0.1	10,302	0.00%
2024/07/29	2	62.70	3	61.93	60.20	-1	10,332	-0.01%
2024/07/23	5	62.58	3.1	62.13	61.60	1.9	10,124	0.02%
2024/07/22	0	0.00	0.1	60.00	61.10	-0.1	10,095	0.00%
2024/07/19	5.2	61.06	1	60.60	60.50	4.2	10,164	0.04%
2024/07/18	8	61.99	2	62.10	62.00	6	10,182	0.06%
2024/07/17	0	0.00	0.3	64.00	63.30	-0.3	10,269	0.00%
2024/07/16	1.3	60.51	5.4	63.25	60.60	-4.1	10,557	-0.04%
2024/07/15	2	60.25	5.2	59.92	60.00	-3.2	10,630	-0.03%
2024/07/12	2.1	57.71	2	58.45	57.20	0.1	10,595	0.00%
2024/07/11	2.1	58.52	3.7	58.80	59.30	-1.6	10,611	-0.01%
2024/07/10	13.1	61.84	4	59.50	59.20	9.1	10,549	0.09%
2024/07/09	16	62.46	7	61.20	60.30	9	10,468	0.09%
2024/07/08	3	61.20	24.6	58.64	60.40	-21.6	10,136	-0.21%
2024/07/05	12	57.18	23	58.90	62.00	-11	9,862	-0.11%
2024/07/04	34	54.31	40	55.55	56.40	-6	9,215	-0.07%
2024/07/03	8	51.00	9	51.31	51.30	-1	8,976	-0.01%
2024/07/02	1	48.50	9.8	48.56	48.00	-8.8	8,812	-0.10%
2024/07/01	0	0.00	20	46.90	47.30	-20	8,719	-0.23%
2024/06/28	3	43.50	0	0.00	43.85	3	8,577	0.03%
2024/06/27	10.8	44.39	3	43.70	43.50	7.8	8,568	0.09%
2024/06/26	15	45.44	12	45.45	45.30	3	8,545	0.04%
2024/06/25	1	46.00	0	0.00	45.90	1	8,513	0.01%
2024/06/20	2	47.30	0	0.00	47.30	2	8,513	0.02%
2024/06/18	0	0.00	1	47.55	47.45	-1	8,557	-0.01%
2024/06/17	0	0.00	7	48.94	48.80	-7	8,560	-0.08%
2024/06/14	1	51.00	4	49.54	49.65	-3	8,568	-0.04%
2024/06/13	1	46.50	1	47.25	47.95	0	8,497	0.00%
2024/06/12	2	46.98	2	47.08	46.90	0	8,560	0.00%
2024/06/11	7	49.53	0	0.00	48.20	7	8,592	0.08%
2024/06/07	1	47.70	2	48.33	49.65	-1	8,549	-0.01%
2024/06/06	7	44.79	11	45.13	45.15	-4	8,879	-0.05%
2024/06/05	7	47.40	0	0.00	47.00	7	8,957	0.08%
2024/06/04	6	49.89	7	49.96	48.95	-1	9,043	-0.01%
2024/06/03	3	50.52	2	50.60	50.80	1	9,127	0.01%
2024/05/31	11	49.77	8	50.19	49.70	3	9,332	0.03%
2024/05/30	17.1	49.38	8	49.74	48.85	9.1	9,393	0.10%
2024/05/29	20.1	59.19	25.1	59.37	59.50	-5.1	9,447	-0.05%
2024/05/28	1	54.40	1	55.10	54.90	0	9,341	0.00%
2024/05/27	11.1	55.65	0	0.00	54.60	11.1	9,432	0.12%
2024/05/24	1	51.60	1	52.70	56.40	0	9,481	0.00%
2024/05/21	3	54.60	8	55.04	54.70	-5	10,007	-0.05%
2024/05/20	7	52.99	1	53.60	52.90	6	10,252	0.06%
2024/05/17	14	54.57	2	57.15	54.60	12	10,426	0.12%
2024/05/14	4	48.98	4	49.29	49.70	0	10,292	0.00%
2024/05/13	2	50.20	0	0.00	50.40	2	10,234	0.02%
2024/05/10	1	51.70	0	0.00	52.00	1	10,187	0.01%
2024/05/09	8	54.13	8	52.66	52.30	0	10,161	0.00%
2024/05/07	10	53.18	3	52.80	52.50	7	9,985	0.07%
2024/05/06	5.3	56.80	0	0.00	56.70	5.3	9,850	0.05%
2024/05/03	3	57.60	1	58.80	59.70	2	9,378	0.02%
2024/05/02	0	0.00	12	52.84	54.30	-12	8,842	-0.14%
2024/04/29	7	49.64	8	49.79	49.40	-1	8,548	-0.01%
2024/04/26	6	50.43	5	50.68	49.55	1	8,454	0.01%
2024/04/25	8	49.10	8	49.28	48.80	0	8,325	0.00%
2024/04/24	6	47.87	1	46.40	48.00	5	8,212	0.06%
2024/04/23	7	47.09	4	48.88	48.15	3	8,136	0.04%
2024/04/22	6	53.82	8	56.04	50.40	-2	7,902	-0.03%
2024/04/19	3	51.17	12	53.43	53.80	-9	7,298	-0.12%
2024/04/18	3	48.60	2	49.33	48.95	1	6,913	0.01%
2024/04/17	2	47.05	5	47.57	47.20	-3	6,828	-0.04%
2024/04/16	1	44.50	0.5	44.20	45.20	0.5	6,842	0.01%
2024/04/15	11	46.75	2	48.73	46.35	9	6,853	0.13%
2024/04/12	0	0.00	3	45.65	45.65	-3	6,703	-0.04%
2024/04/08	0	0.00	1	41.10	41.00	-1	6,789	-0.01%
2024/04/01	3	42.70	0	0.00	42.25	3	6,807	0.04%
2024/03/29	4	42.83	0	0.00	42.50	4	6,803	0.06%
2024/03/22	0.5	42.49	0	0.00	42.50	0.5	6,732	0.01%
2024/03/21	1	43.60	1	42.90	42.95	0	6,713	0.00%
2024/03/20	2	43.60	1	44.40	43.15	1	6,698	0.02%
2024/03/18	3	44.40	3	44.73	45.00	0	6,776	0.00%
2024/03/15	7	46.11	7	45.62	44.80	0	6,838	0.00%
2024/03/13	7.1	47.37	8	46.89	45.60	-1	6,842	-0.01%
2024/03/12	6	50.68	27	50.27	49.80	-21	6,768	-0.31%
2024/03/11	23	49.09	3	49.00	49.10	20	6,502	0.31%
2024/03/08	7	46.89	0	0.00	44.65	7	6,453	0.11%
2024/03/07	2	47.25	1	47.35	47.10	1	6,381	0.02%
2024/03/06	3	48.93	0	0.00	47.70	3	6,259	0.05%
2024/03/05	0	0.00	8	46.23	48.05	-8	6,009	-0.13%
2024/03/04	11	45.97	5	43.88	43.70	6	5,866	0.10%
2024/03/01	2	44.98	4	45.45	46.05	-2	5,627	-0.04%
2024/02/29	8	42.44	7	42.91	41.90	1	5,467	0.02%
2024/02/27	12	41.57	15	41.81	41.10	-3	5,352	-0.06%
2024/02/26	0	0.00	15	38.81	39.05	-15	5,242	-0.29%
2024/02/23	2	36.78	2	37.35	35.50	0	5,136	0.00%
2024/02/22	16	37.43	0	39.05	34.60	16	5,053	0.32%
2024/02/21	9	37.41	6	37.14	38.35	3	5,048	0.06%
2024/02/20	2	33.78	2	34.90	34.90	0	5,177	0.00%
2024/02/19	1	31.15	1	31.60	31.75	0	5,061	0.00%
2024/02/16	0	0.00	3	29.60	29.50	-3	5,074	-0.06%
2024/02/15	0	0.00	1.3	28.61	28.80	-1.3	5,131	-0.03%
2024/02/01	2	27.70	1	27.30	27.25	1	5,298	0.02%
2024/01/31	0.3	27.55	0	0.00	27.90	0.3	5,321	0.01%
2024/01/30	0	0.00	1	27.05	27.60	-1	5,340	-0.02%
2024/01/29	1	28.20	0	0.00	27.60	1	5,370	0.02%
2024/01/25	0.1	25.35	0	0.00	25.10	0.1	5,510	0.00%
2024/01/22	0.1	25.50	2	25.70	25.30	-1.9	5,648	-0.03%
2024/01/19	0	0.00	1	25.90	25.65	-1	5,654	-0.02%
2024/01/16	0	0.00	0	29.05	28.15	0	5,777	0.00%
2024/01/11	0.2	28.00	0	0.00	28.15	0.2	5,660	0.00%
2024/01/10	0.8	27.80	0	0.00	27.80	0.8	5,597	0.01%
2024/01/09	0	0.00	9	26.75	26.95	-9	5,604	-0.16%
2024/01/03	8	25.95	0	0.00	25.80	8	5,370	0.15%
2023/12/29	1.1	24.90	0	0.00	24.55	1.1	5,275	0.02%
2023/12/26	2	25.48	0	0.00	25.20	2	5,375	0.04%
2023/12/22	3.2	26.62	10	26.95	25.75	-6.8	5,433	-0.13%
2023/12/21	0.1	26.80	0	0.00	26.60	0.1	5,505	0.00%
2023/12/20	0	28.05	0	0.00	27.60	0	5,569	0.00%
2023/12/19	1.1	28.06	1	28.00	27.90	0.1	5,608	0.00%
2023/12/15	0	0.00	7	28.53	28.30	-7	5,573	-0.13%
2023/12/14	8	30.29	8	29.56	29.30	0	5,541	0.00%
2023/12/13	10	30.28	2	30.63	30.50	8	5,494	0.15%
2023/12/12	6	29.25	6	29.51	29.75	0	5,345	0.00%
2023/12/11	3	28.10	2	30.20	30.00	1	5,222	0.02%
2023/12/06	3.1	28.93	0	0.00	28.20	3.1	4,954	0.06%
2023/12/05	0.2	30.23	0	0.00	29.95	0.2	4,807	0.00%
2023/12/04	0.1	33.25	0	0.00	33.25	0.1	4,691	0.00%
2023/11/30	0	0.00	3	35.05	34.90	-3	4,596	-0.07%
2023/11/28	0.1	32.85	0	0.00	33.30	0.1	4,590	0.00%
2023/11/27	0	0.00	2	33.40	33.30	-2	4,560	-0.04%
2023/11/22	0	0.00	2	33.40	34.25	-2	4,468	-0.04%
2023/11/21	3.1	32.82	0	0.00	32.35	3.1	4,415	0.07%
2023/11/20	16.1	35.53	14	35.65	34.55	2.1	4,319	0.05%
2023/11/17	7	31.40	5	32.09	33.40	2	3,887	0.05%
2023/11/16	0	0.00	1	29.75	30.40	-1	3,418	-0.03%
2023/11/15	6	26.62	8	27.10	27.65	-2	3,241	-0.06%
2023/11/14	3	23.53	2	25.08	25.15	1	3,091	0.03%
2023/11/09	5	19.95	5	20.15	20.50	0	2,692	0.00%
2023/11/07	2	20.65	2	20.85	20.40	0	2,696	0.00%
2023/11/06	1	19.80	13	20.62	20.55	-12	2,654	-0.45%
2023/11/03	14	19.99	1	19.15	19.30	13	2,577	0.50%
2023/11/02	28	20.98	24	20.96	20.50	4	2,467	0.16%
2023/11/01	4	20.13	16	20.04	20.90	-12	2,240	-0.54%
2023/10/31	2	19.40	5	19.13	19.10	-3	2,103	-0.14%
2023/10/30	1	18.90	1	19.30	19.05	0	2,077	0.00%
2023/10/27	1	18.95	0	0.00	18.55	1	2,044	0.05%
2023/10/26	2	19.60	0	0.00	19.00	2	2,009	0.10%
2023/10/25	3	18.68	3	19.02	19.35	0	1,935	0.00%
2023/10/24	4	18.03	4	17.74	18.05	0	1,795	0.00%
2023/10/23	2	17.30	2	17.50	17.60	0	1,724	0.00%
2023/10/20	3	16.20	3	16.50	16.50	0	1,667	0.00%
2023/10/16	3	16.65	0	0.00	16.80	3	1,390	0.22%
2023/10/03	1	15.80	0	0.00	15.20	1	1,165	0.09%
2023/09/27	2	15.30	2	15.50	15.50	0	936	0.00%
2023/09/25	17	15.26	13	15.50	15.50	4	740	0.54%
2023/09/19	4	12.70	1	12.90	12.90	3	565	0.53%
2023/09/11	0	0.00	5	11.40	12.00	-5	526	-0.95%
2023/09/07	2	12.15	0	0.00	12.05	2	520	0.38%
2023/09/05	6	11.92	0	0.00	11.75	6	499	1.20%
2023/08/23	1	10.70	0	0.00	11.15	1	396	0.25%
2023/06/06	1	10.00	0	0.00	9.97	1	117	0.85%
2022/04/14	0	0.00	5	10.06	10.15	-5	351	-1.42%
2022/04/13	5	11.45	0	0.00	10.80	5	305	1.64%
2022/04/11	0	0.00	5	9.76	9.66	-5	181	-2.75%
2022/04/08	5	9.80	0	0.00	10.15	5	161	3.10%
2021/04/27	0	0.00	1	9.69	9.05	-1	335	-0.30%
2021/04/26	1	9.99	0	0.00	9.69	1	324	0.31%
2021/04/06	0	0.00	0.7	6.82	6.92	-0.7	114	-0.64%
2021/03/31	0	0.00	17	6.92	6.86	-17	114	-14.84%
2021/03/26	0	0.00	2	7.01	6.99	-2	112	-1.78%
2021/03/19	0	0.00	15	6.95	6.96	-15	111	-13.49%
2020/04/13	0	0.00	1	6.66	6.66	-1	24	-4.16%
2020/04/10	1	6.65	0	0.00	6.65	1	24	4.17%
2019/07/12	0	0.00	1	7.37	7.22	-1	8	-11.88%
2019/07/04	1	7.55	0	0.00	7.55	1	9	10.22%