• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    7,710張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21128.3518028.4428.20-1797,825-2.29% 大賣/鉅額交易
2024/11/19628.43628.6428.6507,6370.00%
2024/11/18028.4500.0028.2007,5170.00%
2024/11/15628.731528.7728.60-97,431-0.12%
2024/11/14128.0000.0027.9017,2670.01%
2024/11/13628.36528.2128.2517,2010.01%
2024/11/12227.9800.0028.0527,0560.03%
2024/11/111027.55127.5527.3596,7850.13%
2024/11/0700.00127.1527.10-16,699-0.01%
2024/10/293126.1100.0026.05316,7660.46%
2024/10/241226.50526.5526.5076,7290.10%
2024/10/23526.8500.0026.7556,7080.07%
2024/10/22126.9500.0026.9516,7130.01%
2024/10/172527.1200.0027.05256,7490.37%
2024/10/16726.80227.0027.0056,7550.07%
2024/10/152026.834527.1526.75-256,748-0.37%
2024/10/112027.1900.0026.90206,7600.30%
2024/10/094127.25127.1527.35406,7580.59%
2024/10/083028.1300.0028.05306,7540.44%
2024/10/0700.001028.2528.60-106,748-0.15%
2024/10/04528.69929.0428.80-46,879-0.06%
2024/10/01630.101129.8329.60-56,650-0.08%
2024/09/304930.5126.530.1929.9022.56,4570.35%
2024/09/2722.529.642329.8330.15-0.55,422-0.01%
2024/09/2600.007027.6927.45-704,949-1.41%
2024/09/251227.45727.4027.4554,8670.10%
2024/09/24626.38526.7026.7514,8260.02%
2024/09/232025.8500.0025.90204,8740.41%
2024/09/20125.65625.8525.60-54,922-0.10%
2024/09/192525.4500.0025.65254,9760.50%
2024/09/162525.5000.0025.50255,1180.49%
2024/09/12125.3500.0025.2515,2700.02%
2024/09/10125.20225.2525.20-15,378-0.02%
2024/09/0600.00225.5025.65-25,789-0.03%
2024/09/041125.61525.7025.6066,9640.09%
2024/09/03326.8500.0026.7537,1060.04%
2024/08/30227.8000.0027.8028,0240.02%
2024/08/2800.00327.2027.15-38,526-0.04%
2024/08/2700.000.227.2527.40-0.29,2070.00%
2024/08/26527.80527.5027.5009,9450.00%
2024/08/23226.8500.0026.80211,5450.02%
2024/08/2200.00127.1527.20-112,180-0.01%
2024/08/190.226.8000.0026.750.212,6090.00%
2024/08/15126.70127.2027.00012,8360.00%
2024/08/0900.00225.8025.80-214,036-0.01%
2024/08/08225.4800.0025.45215,2650.01%
2024/08/07125.1600.0026.25116,4110.01%
2024/08/0100.00227.2527.50-218,686-0.01%
2024/07/3100.00126.6026.60-118,738-0.01%
2024/07/29226.1000.0025.80218,7970.01%
2024/07/2200.001626.0226.40-1619,327-0.08%
2024/07/191026.451026.5326.50019,3190.00%
2024/07/1800.00227.0026.90-219,335-0.01%
2024/07/1200.00227.4027.45-220,515-0.01%
2024/07/11227.63527.8627.55-320,516-0.01%
2024/07/10127.80127.6527.75020,5850.00%
2024/07/08828.7100.0028.40820,8040.04%
2024/07/05130.8500.0030.80120,8450.00%
2024/07/04131.40031.5031.30120,8110.00%
2024/07/03531.771532.1232.35-1020,741-0.05%
2024/07/02031.551631.3331.70-1620,513-0.08%
2024/07/011030.7800.0030.151020,1860.05%
2024/06/28130.60231.2530.60-120,1220.00%
2024/06/2700.004930.7931.45-4919,994-0.25%
2024/06/261530.6700.0030.551519,8320.08%
2024/06/211730.81930.9130.65819,7340.04%
2024/06/2000.001830.0030.35-1819,652-0.09%
2024/06/19129.851229.8629.85-1119,631-0.06%
2024/06/18630.2000.0030.30619,5590.03%
2024/06/17530.40230.5030.45319,5610.02%
2024/06/1400.001031.5130.80-1019,588-0.05%
2024/06/133530.651031.0531.102519,4220.13%
2024/06/126330.133329.9430.003019,2760.16%
2024/06/115333.151631.6831.653718,9320.20%
2024/06/07232.05332.1331.60-118,165-0.01%
2024/06/06632.16231.7031.85418,0100.02%
2024/06/051732.182032.2832.10-317,725-0.02%
2024/06/04631.291231.1731.05-617,295-0.03%
2024/06/032332.132432.1931.95-117,224-0.01%
2024/05/31733.441533.1732.70-817,018-0.05%
2024/05/303733.662633.4733.151116,5980.07%
2024/05/2916534.1215333.6732.801215,9900.08% 大買/大賣/
2024/05/28230.752032.0232.20-1814,362-0.13%
2024/05/27729.022329.0329.30-1614,079-0.11%
2024/05/2400.00828.6028.60-813,993-0.06%
2024/05/23228.0000.0028.00214,0750.01%
2024/05/2200.00228.7828.95-214,147-0.01%
2024/05/21128.11228.1028.10-114,300-0.01%
2024/05/2000.00228.8528.85-214,832-0.01%
2024/05/17328.87528.7628.70-214,935-0.01%
2024/05/16829.00728.7129.50114,7720.01%
2024/05/151528.491128.8528.45414,5050.03%
2024/05/145028.9712828.7229.40-7814,149-0.55% 大賣/
2024/05/132128.7215429.1428.20-13312,900-1.03% 大賣/鉅額交易
2024/05/1000.00327.0827.45-311,775-0.03%
2024/05/09626.82227.0026.85411,1940.04%
2024/05/081226.7073.127.0126.60-61.110,816-0.56%
2024/05/07126.05226.2326.15-19,512-0.01%
2024/05/06125.553026.0025.40-299,398-0.31%
2024/05/0300.00125.8025.95-19,329-0.01%
2024/05/02225.70125.8525.7019,3030.01%
2024/04/30126.05126.0526.0009,3130.00%
2024/04/29626.92927.0526.55-39,260-0.03%
2024/04/261926.14726.5426.60129,0170.13%
2024/04/251226.121025.7025.7028,8330.02%
2024/04/243226.10225.9526.15308,8510.34%
2024/04/2300.00425.9525.90-48,843-0.05%
2024/04/223326.653626.3826.00-38,812-0.03%
2024/04/193626.5978.226.0526.60-42.28,358-0.50%
2024/04/18125.2000.0025.1517,7400.01%
2024/04/175125.31225.6525.30497,8060.63%
2024/04/16125.00125.2525.2507,9120.00%
2024/04/15126.25126.4026.4008,0240.00%
2024/04/12526.501826.4126.35-138,064-0.16%
2024/04/11426.09526.1126.10-18,264-0.01%
2024/04/1000.002125.0524.95-218,698-0.24%
2024/04/09124.95625.0424.95-58,859-0.06%
2024/04/0300.000.124.0523.90-0.19,0070.00%
2024/04/0100.00124.4024.30-19,175-0.01%
2024/03/28224.30724.4024.30-59,545-0.05%
2024/03/27124.4000.0024.3519,6890.01%
2024/03/26324.8000.0024.4039,9210.03%
2024/03/21325.0500.0024.95310,7630.03%
2024/03/20425.4500.0025.10410,9170.04%
2024/03/19625.59725.4625.70-111,173-0.01%
2024/03/1500.001524.6624.55-1512,038-0.12%
2024/03/1400.00125.2525.15-112,882-0.01%
2024/03/132025.412425.5925.35-414,522-0.03%
2024/03/121525.99426.0425.951115,3240.07%
2024/03/11926.32526.4426.35417,0410.02%
2024/03/081425.38925.4625.35519,2160.03%
2024/03/07425.86425.8025.50019,9210.00%
2024/03/061826.631226.4526.35620,3980.03%
2024/03/052127.201027.3427.151120,5070.05%
2024/03/04327.121527.0427.00-1220,436-0.06%
2024/03/011927.32927.2827.201020,8740.05%
2024/02/29727.63427.6927.65321,0120.01%
2024/02/27126.75326.9527.05-220,683-0.01%
2024/02/26127.25427.8527.40-320,529-0.01%
2024/02/233127.20527.3327.252620,3500.13%
2024/02/22427.1100.0027.10420,1860.02%
2024/02/21627.7411.127.8627.50-5.119,912-0.03%
2024/02/2000.00326.4326.60-319,353-0.02%
2024/02/1900.00325.9025.80-319,125-0.02%
2024/02/16324.55124.4024.65218,9960.01%
2024/02/15122.75223.2824.05-118,938-0.01%
2024/01/31222.9300.0022.90218,9790.01%
2024/01/30423.4000.0023.35418,9610.02%
2024/01/2600.00123.3023.15-118,972-0.01%
2024/01/2500.00523.6523.40-518,982-0.03%
2024/01/23123.7000.0023.50119,0360.01%
2024/01/1900.00123.6023.55-119,075-0.01%
2024/01/18123.5500.0023.60119,1360.01%
2024/01/16123.75123.8023.80019,1500.00%
2024/01/15124.4500.0024.50119,2330.01%
2024/01/10324.9711124.7024.70-10819,772-0.55% 大賣/鉅額交易
2024/01/09425.88625.8725.80-219,675-0.01%
2024/01/055327.305027.4427.60319,4100.02%
2024/01/0420227.699527.3127.3010719,0500.56% 大買/鉅額交易
2024/01/03225.9500.0026.20218,5250.01%
2023/12/2800.0010025.2225.20-10018,565-0.54%
2023/12/27125.7010125.6425.60-10018,584-0.54% 大賣/
2023/12/262025.8510025.8125.80-8018,640-0.43%
2023/12/25825.49125.6525.55718,6550.04%
2023/12/2260.127.166126.7426.70-0.918,7590.00%
2023/12/21727.33227.1827.05518,6650.03%
2023/12/20327.0000.0026.80318,5030.02%
2023/12/194926.78426.8926.854518,4980.24%
2023/12/18828.19727.4227.55118,5340.01%
2023/12/15527.2500.0027.20518,7890.03%
2023/12/148027.5700.0027.308018,9720.42%
2023/12/131028.17228.0327.75819,2590.04%
2023/12/12528.10727.9427.90-219,542-0.01%
2023/12/117128.29129.2027.907019,4590.36%
2023/12/08451.428.6513029.0729.30321.418,5351.73% 大買/大賣/鉅額交易
2023/12/0722.228.15827.9928.1014.216,8880.08%
2023/12/0612028.0310028.1628.502016,0390.12% 大買/
2023/12/0531.128.08105.528.4328.80-74.414,345-0.52% 大賣/
2023/12/041824.6529.125.1526.20-11.112,101-0.09%
2023/12/01424.15624.1523.85-211,401-0.02%
2023/11/3000.00222.8322.60-210,862-0.02%
2023/11/29121.80722.0322.30-610,612-0.06%
2023/11/2815.122.26422.4122.3011.110,4120.11%
2023/11/27321.80221.4521.3019,8100.01%
2023/11/20120.50120.6520.4509,6980.00%
2023/11/17120.7000.0020.7019,9920.01%
2023/11/14120.4000.0020.15110,8330.01%
2023/11/1300.00220.2020.15-210,833-0.02%
2023/11/07021.9000.0021.40010,7030.00%
2023/11/0600.00221.7521.70-210,692-0.02%
2023/11/0300.003521.8521.70-3510,676-0.33%
2023/11/0200.00121.5021.55-110,640-0.01%
2023/11/0100.001221.2721.25-1210,607-0.11%
2023/10/315321.6800.0021.605310,5270.50%
2023/10/30121.8000.0022.30110,4890.01%
2023/10/27121.851622.2922.20-1510,461-0.14%
2023/10/261522.0000.0022.251510,4110.14%
2023/10/24122.254522.9022.95-4410,430-0.42%
2023/10/237522.7400.0022.707510,3140.73%
2023/10/206123.522023.7523.904110,1410.40%
2023/10/191223.4915.323.7124.45-3.39,938-0.03%
2023/10/18623.531.122.7822.754.99,5030.05%
2023/10/175.322.89122.6022.604.39,3670.05%
2023/10/160.223.20123.0523.10-0.89,312-0.01%
2023/10/12123.6000.0023.6019,1360.01%
2023/10/1100.00423.9023.85-49,077-0.04%
2023/10/06424.1823.123.9724.30-19.18,907-0.21%
2023/10/0500.003523.6523.10-358,616-0.41%
2023/10/04222.9000.0022.9028,5360.02%
2023/10/035522.70122.9522.90548,4790.64%
2023/10/02122.551022.6522.55-98,403-0.11%
2023/09/27324.12223.5023.6018,1220.01%
2023/09/25223.350.223.2523.701.87,7340.02%
2023/09/220.122.8000.0022.900.17,6620.00%
2023/09/201024.43624.6123.8547,1950.06%
2023/09/19424.033.123.9623.850.96,4430.01%
2023/09/18424.053023.9023.70-266,102-0.43%
2023/09/15623.66923.9624.30-35,512-0.05%
2023/09/141522.023.321.8522.1011.74,7260.25%
2023/09/08121.00821.0520.85-74,365-0.16%
2023/09/06220.90521.0720.95-34,247-0.07%
2023/09/05120.50220.6320.60-14,136-0.02%
2023/09/04820.33420.3020.3044,1410.10%
2023/08/31220.1000.0019.9524,1240.05%
2023/08/30119.9000.0020.1514,1350.02%
2023/08/28119.60119.5019.5004,1470.00%
2023/08/25519.7700.0019.8054,1510.12%
2023/08/24120.3500.0020.1014,1080.02%
2023/08/23221.13221.3321.2504,0040.00%
2023/08/22220.981.520.7721.150.53,7120.01%
2023/08/21220.30320.0219.85-13,431-0.03%
2023/08/18720.45820.6420.95-12,996-0.03%
2023/08/17118.95418.9619.05-32,698-0.11%
2023/08/0800.00519.1018.95-52,644-0.19%
2023/08/02419.2500.0019.1042,8170.14%
2023/07/28119.5500.0019.3012,7440.04%
2023/07/2700.001418.7218.95-142,658-0.53%
2023/07/24218.50618.5518.35-42,678-0.15%
2023/07/2000.00119.1519.10-12,731-0.04%
2023/07/18418.83118.8018.8032,7580.11%
2023/07/1700.00119.0019.20-12,754-0.04%
2023/07/13419.0500.0018.7042,8230.14%
2023/07/12319.1000.0019.0532,8220.11%
2023/07/11119.451519.5019.40-142,822-0.50%
2023/07/10119.8500.0019.5512,8690.03%
2023/07/06720.0800.0020.1072,9030.24%
2023/06/30020.5000.0020.1003,1580.00%
2023/06/2800.00120.5020.55-13,170-0.03%
2023/06/27121.1000.0020.7513,2630.03%
2023/06/16121.6000.0021.6013,8100.03%
2023/06/1500.00221.8021.50-23,854-0.05%
2023/06/1400.00121.7021.60-13,950-0.03%
2023/06/13121.2500.0021.2014,1260.02%
2023/06/1200.00321.2021.25-34,440-0.07%
2023/06/0900.00721.6521.60-74,557-0.15%
2023/06/0800.002721.6121.75-274,624-0.58%
2023/06/0500.002820.5320.85-285,025-0.56%
2023/06/011620.4400.0020.45165,4660.29%
2023/05/311820.8700.0020.80185,8520.31%
2023/05/30321.1000.0021.0536,6690.04%
2023/05/292521.34121.6021.45247,8570.31%
2023/05/26121.4500.0021.4018,5110.01%
2023/05/25122.0500.0022.0018,8580.01%
2023/05/24222.4000.0022.4528,8840.02%
2023/05/1900.00222.3522.10-28,903-0.02%
2023/05/1800.004022.2922.30-408,931-0.45%
2023/05/17122.4000.0022.4018,9290.01%
2023/05/1500.00921.7421.90-98,918-0.10%
2023/05/104022.605322.1422.45-138,826-0.15%
2023/05/092121.4800.0021.40218,7010.24%
2023/05/082421.55221.5521.50228,7040.25%
2023/05/04321.55121.6521.6528,7280.02%
2023/05/031621.7100.0021.65168,7530.18%
2023/04/1900.00124.2024.15-18,602-0.01%
2023/04/18124.9000.0024.5018,5750.01%
2023/04/11325.402025.5025.40-178,461-0.20%
2023/04/10125.5000.0025.6018,4680.01%
2023/04/0700.00125.8525.70-18,480-0.01%
2023/04/06225.60225.7025.5008,4320.00%
2023/03/29224.45724.4024.45-58,700-0.06%
2023/03/27224.60224.8324.9008,7380.00%
2023/03/23423.8900.0023.7548,7190.05%
2023/03/21024.9000.0024.7508,3880.00%
2023/03/2000.0010.624.6824.45-10.68,336-0.13%
2023/03/16125.35326.2525.10-28,185-0.02%
2023/03/15226.10825.9925.90-67,998-0.08%
2023/03/14324.78124.4025.0027,7090.03%
2023/03/13324.47224.6024.6017,5870.01%
2023/03/10425.33425.3925.0007,5220.00%
2023/03/08225.6000.0025.6527,3100.03%
2023/03/07226.3500.0026.4527,1520.03%
2023/03/065.126.3900.0026.855.17,0730.07%
2023/03/031526.124.326.3327.0010.76,8000.16%
2023/03/021.126.60226.5826.10-16,399-0.01%
2023/03/0111.526.6233.226.5425.40-21.75,622-0.39%
2023/02/24124.751024.6925.70-94,432-0.20%
2023/02/23322.403022.8823.40-273,756-0.72%
2023/02/22521.5000.0021.3053,4070.15%
2023/02/15120.45120.3020.3003,4950.00%
2023/02/0800.00220.3020.30-23,651-0.05%
2023/02/0300.00120.5020.40-13,691-0.03%
2023/01/3100.00219.8520.20-23,663-0.05%
2023/01/30019.1500.0019.4003,6250.00%
2023/01/1700.00219.1019.20-23,629-0.06%
2023/01/13219.3500.0019.3523,6470.05%
2023/01/11219.2500.0019.3523,6590.05%
2023/01/10119.20119.4019.2503,6580.00%
2023/01/09119.1000.0019.1513,6770.03%
2023/01/05119.1500.0019.0013,7390.03%
2023/01/03119.6000.0019.6513,7250.03%
2022/12/29220.10120.1520.1513,7200.03%
2022/12/2800.00120.5020.50-13,731-0.03%
2022/12/272.220.522.620.9120.65-0.43,757-0.01%
2022/12/26220.1000.0020.3023,7140.05%
2022/12/221721.72521.5321.40123,6500.33%
2022/12/21420.61220.6520.4523,3850.06%
2022/12/20220.60420.4920.10-23,388-0.06%
2022/12/1600.00120.6520.65-13,428-0.03%
2022/12/1500.00120.5020.45-13,384-0.03%
2022/12/13120.0000.0020.1013,4920.03%
2022/12/0900.00219.5519.60-23,547-0.06%
2022/12/08118.9000.0019.2013,7120.03%
2022/12/07119.0000.0018.9013,7460.03%
2022/12/01120.650.120.2020.200.93,7160.03%
2022/11/29119.25120.0520.1003,6830.00%
2022/11/28319.65119.4519.4523,6790.05%
2022/11/2500.00119.9019.95-13,683-0.03%
2022/11/2400.00619.1019.45-63,637-0.16%
2022/11/23619.10319.1819.2533,6300.08%
2022/11/18118.7000.0018.4513,6830.03%
2022/11/17119.0500.0019.0013,6920.03%
2022/11/1600.00119.4019.05-13,815-0.03%
2022/11/15219.05219.0519.0003,8240.00%
2022/11/11118.80118.7518.7504,5450.00%
2022/11/1000.00118.5018.65-14,525-0.02%
2022/11/0700.003418.3918.45-344,462-0.76%
2022/11/0400.00118.0017.70-14,449-0.02%
2022/11/033317.3000.0017.40334,4120.75%
2022/11/01117.6500.0017.5014,4260.02%
2022/10/31117.7000.0017.6514,4420.02%
2022/10/28217.8500.0017.9024,4940.04%
2022/10/2700.00418.2518.40-44,523-0.09%
2022/10/2600.001618.2018.30-164,565-0.35%
2022/10/2400.00218.5318.30-24,594-0.04%
2022/10/21118.0000.0017.8014,6190.02%
2022/10/20117.8000.0018.1014,6600.02%
2022/10/1900.00218.7818.35-24,747-0.04%
2022/10/18118.25118.4018.4004,8380.00%
2022/10/17117.503117.8118.00-305,177-0.58%
2022/10/1400.00318.2218.65-35,538-0.05%
2022/10/13718.12217.4517.4555,6260.09%
2022/10/12418.65118.6518.6535,6600.05%
2022/10/1100.00219.2019.30-25,650-0.04%
2022/10/07119.8000.0019.9015,6450.02%
2022/10/06119.40119.6519.8505,6590.00%
2022/10/05119.95219.8519.55-15,671-0.02%
2022/10/04218.65219.2519.2505,6700.00%
2022/10/03118.00118.3518.3505,6300.00%
2022/09/30517.91418.1418.2015,6380.02%
2022/09/29818.691018.5018.50-25,621-0.04%
2022/09/28419.24718.8518.60-35,604-0.05%
2022/09/27120.0000.0020.0515,5770.02%
2022/09/2600.00320.5019.85-35,552-0.05%
2022/09/2100.00721.6421.40-75,394-0.13%
2022/09/2000.00121.1020.90-15,261-0.02%
2022/09/19420.85320.6520.6515,3210.02%
2022/09/16521.8000.0021.8555,3350.09%
2022/09/1500.00321.9021.75-35,368-0.06%
2022/09/1400.00120.7020.75-15,276-0.02%
2022/09/08120.10420.1320.15-35,403-0.06%
2022/09/07219.7500.0019.8525,4830.04%
2022/09/06220.1000.0020.1025,5000.04%
2022/09/05220.1800.0020.1025,5280.04%
2022/09/02220.4000.0020.2025,5420.04%
2022/09/01320.92220.7520.7515,5210.02%
2022/08/31121.05321.3821.45-25,517-0.04%
2022/08/30321.5000.0021.5535,5040.05%
2022/08/29321.53121.5521.5525,5090.04%
2022/08/26422.81323.0522.9015,4570.02%
2022/08/25323.0300.0023.0035,4420.06%
2022/08/24123.2000.0023.1515,4480.02%
2022/08/23923.751323.9523.70-45,430-0.07%
2022/08/22223.4000.0023.9525,3250.04%
2022/08/19324.3000.0024.2035,2660.06%
2022/08/1800.002123.8324.75-214,912-0.43%
2022/08/17322.68522.7822.50-24,621-0.04%
2022/08/15722.05222.4022.4554,8820.10%
2022/08/12422.3900.0022.5044,9950.08%
2022/08/11322.5700.0022.4035,0460.06%
2022/08/08422.3000.0022.9545,1740.08%
2022/08/05723.04823.1023.05-15,268-0.02%
2022/08/04122.40122.4522.6005,4340.00%
2022/08/03623.1600.0022.9565,6350.11%
2022/08/02223.1500.0023.6025,8140.03%
2022/07/2900.00623.8323.70-66,043-0.10%
2022/07/27623.6000.0023.7066,7720.09%
2022/07/26424.10024.3023.6046,9870.06%
2022/07/25724.55124.7024.5067,3050.08%
2022/07/22825.851925.8125.50-117,465-0.15%
2022/07/2100.00224.8524.85-27,566-0.03%
2022/07/2000.00622.6522.60-67,556-0.08%
2022/07/19221.65121.5521.5017,9490.01%
2022/07/14120.457320.3220.80-7211,543-0.62%
2022/07/13120.5000.0020.55111,6380.01%
2022/07/12119.7500.0019.75111,6480.01%
2022/07/0700.001820.3420.40-1811,743-0.15%
2022/07/06120.30120.1520.15011,7470.00%
2022/07/05120.2000.0020.45111,7560.01%
2022/07/01620.65620.5519.20011,7310.00%
2022/06/2900.001321.2021.20-1311,651-0.11%
2022/06/274121.74521.9021.903611,6180.31%
2022/06/2400.0049.121.0120.80-49.111,560-0.42%
2022/06/23320.00720.3420.25-411,530-0.03%
2022/06/2200.00320.8020.80-311,492-0.03%
2022/06/21321.627121.4821.55-6811,420-0.60%
2022/06/20321.903221.9920.85-2911,394-0.25%
2022/06/171123.15823.1022.60311,3160.03%
2022/06/16923.44423.0122.95511,3330.04%
2022/06/152324.02224.1024.002111,3020.19%
2022/06/14424.25224.4324.40211,3580.02%
2022/06/13524.82124.5024.50411,4310.03%
2022/06/1027.425.61125.7025.7026.411,5660.23%
2022/06/093526.07425.9526.003111,7880.26%
2022/06/081626.481026.5526.55612,1670.05%
2022/06/077826.71126.5526.557712,9380.60%
2022/06/02127.05227.0027.00-113,199-0.01%
2022/05/313926.95126.9526.953813,4190.28%
2022/05/30626.93227.0027.10413,4930.03%
2022/05/27126.9000.0026.85113,5200.01%
2022/05/26827.12126.9527.00713,6100.05%
2022/05/25126.85126.9526.95013,8240.00%
2022/05/24126.90126.8027.10013,9410.00%
2022/05/23326.93327.0326.85014,0910.00%
2022/05/2000.00126.7026.05-113,981-0.01%
2022/05/19125.707026.1726.15-6914,115-0.49%
2022/05/18126.4500.0026.50114,1980.01%
2022/05/17126.353126.1026.10-3014,197-0.21%
2022/05/16926.32126.6526.70814,1720.06%
2022/05/13027.0500.0026.65014,1260.00%
2022/05/121027.21527.1726.50514,0440.04%
2022/05/111028.29227.9027.90813,9010.06%
2022/05/10229.83529.9629.25-313,714-0.02%
2022/05/09129.6000.0029.20113,5420.01%
2022/05/054.230.232330.2930.40-18.813,386-0.14%
2022/05/041430.591030.7230.20413,1430.03%
2022/05/03329.17129.5029.50212,7260.02%
2022/04/291529.981130.0130.05412,5310.03%
2022/04/28328.15228.2328.25112,1900.01%
2022/04/27628.53929.0828.75-311,951-0.03%
2022/04/2616.129.3012.129.7328.40411,5370.03%
2022/04/251131.109.130.8330.501.911,1870.02%
2022/04/2212933.084232.5633.008710,6900.81% 大買/
2022/04/2153430.5853831.0231.95-49,153-0.04% 大買/大賣/
2022/04/20729.861229.9629.20-58,103-0.06%
2022/04/19227.83128.5028.1517,1180.01%
2022/04/15127.75228.1027.75-17,025-0.01%
2022/04/1400.00227.4027.30-26,965-0.03%
2022/04/12326.17225.9025.9016,9610.01%
2022/04/11627.01527.4026.5016,9730.01%
2022/04/08526.89627.0526.90-16,999-0.01%
2022/04/07226.9300.0026.5027,0390.03%
2022/04/06127.3500.0027.3017,0500.01%
2022/03/25227.880.128.1027.8527,7420.03%
2022/03/22028.7500.0028.6007,8980.00%
2022/03/21128.85228.9028.95-18,006-0.01%
2022/03/17327.835.128.1628.25-2.18,065-0.03%
2022/03/16127.5500.0027.5018,0910.01%
2022/03/15627.8800.0027.4068,1370.07%
2022/03/14328.975429.1728.80-518,432-0.60%
2022/03/111829.371329.5929.6058,4440.06%
2022/03/107230.4830.429.7930.0041.68,2690.50%
2022/03/0900.00527.9628.15-57,648-0.07%
2022/03/08127.80128.0026.9007,8040.00%
2022/03/072727.612827.8128.00-17,813-0.01%
2022/03/04128.55728.7428.40-67,872-0.08%
2022/03/03128.2500.0028.6017,8660.01%
2022/03/02328.0500.0027.8537,9710.04%
2022/03/0100.001229.1828.15-128,153-0.15%
2022/02/25328.38228.8828.2018,2640.01%
2022/02/24127.35228.2027.30-18,173-0.01%
2022/02/23628.19128.7028.1558,1740.06%
2022/02/22127.5100.0027.5018,0510.01%
2022/02/21228.531728.7628.20-158,013-0.19%
2022/02/181528.08927.7728.0067,8720.08%
2022/02/17127.5000.0027.3517,8860.01%
2022/02/16527.2500.0027.2557,9420.06%
2022/02/152426.8300.0026.70248,0350.30%
2022/02/1400.00726.5426.50-78,213-0.09%
2022/02/111626.9900.0027.00168,3620.19%
2022/02/10226.95226.6026.9008,7110.00%
2022/02/0900.00826.2926.70-88,825-0.09%
2022/02/08126.05325.9326.40-28,857-0.02%
2022/02/0700.00225.3325.70-28,953-0.02%
2022/01/2600.002224.3024.55-229,350-0.24%
2022/01/252124.521424.4624.0579,4840.07%
2022/01/24324.90824.9025.15-59,524-0.05%
2022/01/21325.57126.0025.2529,6800.02%
2022/01/2000.00126.3026.45-19,740-0.01%
2022/01/18126.9500.0026.95110,0710.01%
2022/01/14626.68126.7527.05510,5800.05%
2022/01/13527.2000.0027.10510,7290.05%
2022/01/12127.7000.0027.25110,8470.01%
2022/01/07328.0300.0027.95311,5510.03%
2022/01/06129.0500.0028.75111,9170.01%
2022/01/05529.2500.0028.90512,2290.04%
2022/01/03228.7800.0029.00213,0970.02%
2021/12/30329.1700.0029.20313,9380.02%
2021/12/27129.2500.0029.25115,4360.01%
2021/12/24129.5500.0029.55116,2330.01%
2021/12/2300.00230.9030.00-217,091-0.01%
2021/12/2200.00230.7530.60-217,714-0.01%
2021/12/213231.34531.2331.352717,6830.15%
2021/12/1700.00129.9529.95-117,573-0.01%
2021/12/1500.00130.0029.75-117,501-0.01%
2021/12/14429.13229.0529.00217,4640.01%
2021/12/08431.932.231.1131.201.817,8350.01%
2021/12/0700.00330.5030.95-317,465-0.02%
2021/12/06429.94630.0330.05-217,332-0.01%
2021/12/03528.93229.9528.80317,2620.02%
2021/12/02729.58529.6129.40217,4580.01%
2021/11/301227.93528.8829.00717,4980.04%
2021/11/26327.581127.5927.40-817,809-0.04%
2021/11/25328.9800.0028.85317,9350.02%
2021/11/24330.024.729.3430.05-1.718,295-0.01%
2021/11/238.729.061229.0128.70-3.318,414-0.02%
2021/11/22328.00427.8828.00-119,057-0.01%
2021/11/19327.8000.0027.70320,4880.01%
2021/11/1800.001228.3428.55-1222,165-0.05%
2021/11/17228.401028.4328.35-822,237-0.04%
2021/11/1600.00129.4029.50-122,4490.00%
2021/11/152228.65229.1028.552022,9490.09%
2021/11/1200.00229.5029.20-223,397-0.01%
2021/11/11229.8000.0029.30223,4410.01%
2021/11/10129.8500.0029.60123,4280.00%
2021/11/091829.76430.3930.001423,4470.06%
2021/11/04428.5500.0028.35423,6010.02%
2021/11/0300.00129.0028.60-123,6130.00%
2021/11/0200.00128.1528.15-123,6320.00%
2021/11/0100.00128.1027.80-123,5360.00%
2021/10/29527.30427.6027.70123,4900.00%
2021/10/281127.571227.9227.40-123,4220.00%
2021/10/272227.651227.9127.501023,5670.04%
2021/10/263928.123028.0928.85924,0100.04%
2021/10/252028.042228.2628.05-224,425-0.01%
2021/10/221727.541427.8027.40324,5590.01%
2021/10/211629.181629.3829.00024,7810.00%
2021/10/201629.121229.5128.85424,8090.02%
2021/10/191829.242829.2729.15-1025,173-0.04%
2021/10/182129.241428.8429.20725,4950.03%
2021/10/15830.99831.0630.70025,4780.00%
2021/10/142231.281931.0230.90325,5770.01%
2021/10/13833.16933.7331.90-125,5250.00%
2021/10/12433.90233.9033.65226,6590.01%
2021/10/081036.66537.2236.25527,2920.02%
2021/10/072336.683136.3636.40-827,775-0.03%
2021/10/063434.805034.7734.00-1627,723-0.06%
2021/10/054135.372535.4335.951628,5020.06%
2021/10/047535.858435.9736.50-928,379-0.03%
2021/10/019136.628337.2735.90827,8580.03%
2021/09/3033.138.322938.2139.854.127,2820.02%
2021/09/291537.252037.1936.25-526,780-0.02%
2021/09/28335.474335.4435.50-4026,681-0.15%
2021/09/2717.137.101537.4836.502.126,9670.01%
2021/09/2420.137.001437.0337.056.127,3890.02%
2021/09/23736.34336.3536.00427,8950.01%
2021/09/22535.8100.0035.45528,8990.02%
2021/09/1722.236.212236.3536.400.229,3890.00%
2021/09/16136.301636.1836.10-1529,676-0.05%
2021/09/151136.81436.7837.05731,2920.02%
2021/09/142037.469.137.9737.001133,5190.03%
2021/09/133737.283837.4237.20-134,8930.00%
2021/09/109.135.69735.6035.852.135,0420.01%
2021/09/093.135.54235.6535.301.135,8020.00%
2021/09/0818.136.051736.1936.201.136,7460.00%
2021/09/079.137.191037.0136.35-0.937,5620.00%
2021/09/0610.136.602736.1435.80-16.938,023-0.04%
2021/09/034.138.085637.3237.70-51.938,313-0.14%
2021/09/0215.238.741738.8138.90-1.838,2140.00%
2021/09/0113.238.6713.739.0238.50-0.538,1460.00%
2021/08/318.241.27841.5240.400.238,1650.00%
2021/08/3079.342.557942.3741.600.338,1910.00%
2021/08/274341.504241.8341.00137,8610.00%
2021/08/2619.443.107343.5242.75-53.637,985-0.14%
2021/08/25224.242.095942.4843.10165.238,1020.43% 大買/鉅額交易
2021/08/247841.17129.342.3043.25-51.336,942-0.14% 大賣/
2021/08/2300.005.139.1839.35-5.135,626-0.01%
2021/08/20535.72935.0635.80-435,917-0.01%
2021/08/196436.383336.7434.503136,0900.09%
2021/08/189.234.781135.3035.70-1.835,873-0.01%
2021/08/171734.37734.2033.101036,2180.03%
2021/08/16634.231133.6233.95-537,250-0.01%
2021/08/131136.17435.8034.90737,6870.02%
2021/08/1200.0014.536.0835.95-14.537,874-0.04%
2021/08/112235.061435.6635.40838,2080.02%
2021/08/10337.72737.6337.10-438,133-0.01%
2021/08/091238.811238.9838.20038,4630.00%
2021/08/062739.4425.139.2938.251.938,8650.00%
2021/08/05138.102.138.3537.55-1.138,7830.00%
2021/08/042.538.582.438.6238.500.239,0500.00%
2021/08/031338.631039.0038.25340,1430.01%
2021/08/022838.523138.9738.90-340,483-0.01%
2021/07/301540.142040.3538.40-540,492-0.01%
2021/07/293840.323440.3041.90440,0120.01%
2021/07/282537.652537.8338.20039,5830.00%
2021/07/275338.9052.638.9137.650.439,4170.00%
2021/07/2600.00139.5038.60-139,3460.00%
2021/07/232340.951940.3640.30439,3420.01%
2021/07/224239.234739.3439.90-539,101-0.01%
2021/07/21639.21839.4338.75-238,911-0.01%
2021/07/202.241.934.141.4941.35-1.938,9510.00%
2021/07/1912.144.40443.9343.758.140,1140.02%
2021/07/164447.4230.447.9544.8513.641,1460.03%
2021/07/151244.522045.7346.40-841,185-0.02%
2021/07/146143.474941.8642.201242,3890.03%
2021/07/1315.944.935943.2143.00-43.142,183-0.10%
2021/07/1212.150.346548.2146.40-52.942,060-0.13%
2021/07/0938.249.962249.0649.0016.241,0300.04%
2021/07/08649.9379.449.7650.90-73.441,077-0.18%
2021/07/0716.248.7527.247.6646.35-1140,963-0.03%
2021/07/0653.147.08133.147.8847.70-8040,853-0.20% 大賣/
2021/07/0513.750.8311649.1449.00-102.340,576-0.25% 大賣/鉅額交易
2021/07/0244.255.852355.0154.0021.240,0900.05%
2021/07/0126.156.751656.6756.5010.139,8080.03%
2021/06/304852.712551.5553.902339,3980.06%
2021/06/29200.251.33155.151.8851.9045.138,9020.12% 大買/大賣/
2021/06/2817749.415949.6649.9011838,0220.31% 大買/鉅額交易
2021/06/2517245.40115.845.4045.4056.337,5210.15% 大買/大賣/
2021/06/241939.4636.140.6041.30-17.137,242-0.05%
2021/06/23144.138.3214137.8637.553.135,6120.01% 大買/大賣/
2021/06/224039.6418.239.4339.9021.833,3730.07%
2021/06/211736.30736.3036.301031,8300.03%
2021/06/18531.321632.8433.00-1131,713-0.03%
2021/06/178529.458929.2830.00-431,502-0.01%
2021/06/1649.229.373029.3728.5019.230,9800.06%
2021/06/158628.739728.6229.45-1130,498-0.04%
2021/06/117827.477427.6027.25429,9190.01%
2021/06/093626.273126.5126.20531,0970.02%
2021/06/084627.045627.0926.80-1030,947-0.03%
2021/06/074326.245226.3826.20-930,768-0.03%
2021/06/0411.128.131128.2527.200.130,4680.00%
2021/06/033428.714228.9528.75-830,316-0.03%
2021/06/025728.589228.5828.75-3530,021-0.12%
2021/06/013527.7159.126.8227.60-24.129,193-0.08%
2021/05/311427.041726.6926.20-328,839-0.01%
2021/05/283326.192326.0626.501028,4370.04%
2021/05/2735.326.243626.3425.70-0.828,1110.00%
2021/05/261226.581226.4826.05027,6530.00%
2021/05/253726.592326.7826.201427,2920.05%
2021/05/244626.844225.9126.75426,5020.02%
2021/05/216125.181024.3425.105125,3870.20%
2021/05/20924.44823.6023.45124,9520.00%
2021/05/192624.391324.4324.651325,0040.05%
2021/05/18723.12823.1123.55-124,6400.00%
2021/05/17421.531122.0621.45-724,438-0.03%
2021/05/141323.841723.5823.30-423,925-0.02%
2021/05/13125.851125.8525.85-1023,349-0.04%
2021/05/12630.573229.6728.70-2622,988-0.11%
2021/05/115534.447933.8831.85-2422,719-0.11%
2021/05/105433.754.534.2535.0049.521,6230.23%
2021/05/07129.65832.3333.10-721,216-0.03%
2021/05/06930.33229.9530.10720,9740.03%
2021/05/05330.42729.7630.05-420,872-0.02%
2021/05/04529.99231.0029.95320,7320.01%
2021/05/031033.862334.2233.25-1320,590-0.06%
2021/04/29232.252631.7932.50-2420,313-0.12%
2021/04/281632.33231.5331.851420,2650.07%
2021/04/271233.411633.4133.20-420,165-0.02%
2021/04/2650.133.061733.2133.5033.119,9840.17%
2021/04/235531.494332.6931.201219,6920.06%
2021/04/226732.234033.2633.002718,5340.15%
2021/04/216530.337831.0231.25-1317,455-0.07%
2021/04/2014927.99441.228.3628.45-292.216,089-1.82% 大買/大賣/鉅額交易
2021/04/1910524.758425.5825.902114,1510.15% 大買/
2021/04/1614123.286723.0723.557413,6510.54% 大買/
2021/04/15221.90121.9021.95113,1760.01%
2021/04/14522.31322.1021.75213,5120.01%
2021/04/13522.251621.8821.65-1113,634-0.08%
2021/04/12222.005121.1121.50-4913,664-0.36%
2021/04/09121.105621.2321.20-5514,108-0.39%
2021/04/08321.85221.8521.85114,3510.01%
2021/04/07621.7500.0021.85614,7720.04%
2021/04/06321.853521.8121.90-3216,249-0.20%
2021/04/0115121.8312921.9121.752217,0380.13% 大買/大賣/
2021/03/311521.85121.9021.901417,5660.08%
2021/03/30221.3000.0021.15217,6310.01%
2021/03/29121.40621.6521.50-518,039-0.03%
2021/03/26521.21420.9521.30119,6050.01%
2021/03/24121.2500.0021.25121,1960.00%
2021/03/231622.222022.4821.80-421,080-0.02%
2021/03/2212223.0186.323.2623.0035.720,8310.17% 大買/
2021/03/193222.58423.1522.502820,3750.14%
2021/03/187522.192122.5422.555420,0220.27%
2021/03/1734.321.90921.9321.8525.319,7270.13%
2021/03/1619822.685822.4722.6014019,8700.70% 大買/鉅額交易
2021/03/158421.419121.8322.00-719,908-0.04%
2021/03/12220.00420.0620.00-219,489-0.01%
2021/03/111520.071.420.2019.9513.619,5770.07%
2021/03/10119.75120.0519.95019,3920.00%
2021/03/09219.80220.1519.95019,3930.00%
2021/03/0800.001920.3919.55-1919,297-0.10%
2021/03/051920.1200.0019.651919,1390.10%
2021/03/04120.00120.0020.00019,1020.00%
2021/03/0200.00119.5519.55-119,315-0.01%
2021/02/2500.00120.0020.00-119,285-0.01%
2021/02/24120.10119.5019.50019,2410.00%
2021/02/23320.101520.0520.05-1219,172-0.06%
2021/02/221320.281120.3020.25219,1280.01%
2021/02/191620.08819.7420.00818,9830.04%
2021/02/04117.45117.5517.65018,5040.00%
2021/02/02117.6000.0017.90118,5170.01%
2021/01/27318.57118.6018.60218,2550.01%
2021/01/2600.00118.7018.75-118,212-0.01%
2021/01/22118.8000.0018.95118,0490.01%
2021/01/21518.48518.4718.25017,9200.00%
2021/01/201718.492318.6718.05-617,762-0.03%
2021/01/1900.001419.3519.30-1417,600-0.08%
2021/01/151019.83819.6619.80217,3710.01%
2021/01/1400.00221.0020.95-217,105-0.01%
2021/01/13320.77120.8020.60216,7990.01%
2021/01/12120.80320.8320.60-216,661-0.01%
2021/01/1124.821.57221.6521.7522.816,3990.14%
2021/01/08120.60720.6820.60-616,071-0.04%
2021/01/07820.20220.5320.65615,8430.04%
2021/01/0622.521.55421.0621.1018.515,4200.12%
2021/01/051622.5416022.8522.85-14414,979-0.96% 大賣/鉅額交易
2021/01/047.123.04823.4123.35-0.914,715-0.01%
2020/12/31522.60622.6122.70-114,154-0.01%
2020/12/301122.371122.5722.50013,8190.00%
2020/12/294924.035423.9323.40-513,373-0.04%
2020/12/282722.7451.622.8322.95-24.611,946-0.21%
2020/12/2511920.655120.9520.906811,0380.62% 大買/
2020/12/241119.895819.7919.80-4710,507-0.45%
2020/12/233619.6111519.4020.00-7910,363-0.76% 大賣/
2020/12/2234021.2011320.9119.802279,9332.29% 大買/大賣/鉅額交易
2020/12/215220.0311119.8720.45-598,294-0.71% 大賣/
2020/12/183718.242518.3518.60127,2010.17%
2020/12/1700.00517.4517.35-56,540-0.08%
2020/12/1600.002117.4117.50-216,504-0.32%
2020/12/152717.88917.6917.35186,4310.28%
2020/12/14917.47017.5517.5596,2290.14%
2020/12/1100.002616.6016.75-266,034-0.43%
2020/12/102317.5900.0017.35235,8140.40%
2020/12/096918.504518.3718.60245,4420.44%
2020/12/082217.423317.8517.85-114,384-0.25%
2020/12/07515.9000.0016.2554,1140.12%
2020/12/031515.7300.0015.70154,0510.37%
2020/12/01115.6500.0015.7514,1340.02%
2020/11/3000.002815.8315.85-284,126-0.68%
2020/11/2700.001915.7715.75-194,077-0.47%
2020/11/2600.00215.5316.00-24,002-0.05%
2020/11/25315.40515.4515.25-23,984-0.05%
2020/11/2300.00215.2815.15-23,966-0.05%
2020/11/2000.00615.0015.10-64,084-0.15%
2020/11/1900.00115.2015.15-14,097-0.02%
2020/11/1800.00415.0815.10-44,045-0.10%
2020/11/1700.002114.8514.90-213,994-0.53%
2020/11/162014.953014.8714.85-104,010-0.25%
2020/11/13315.0700.0014.8534,0270.07%
2020/11/121015.1000.0015.25103,9570.25%
2020/11/1000.004514.6014.65-453,869-1.16%
2020/11/0900.005514.4314.40-553,846-1.43%
2020/11/06214.2000.0014.2523,7950.05%
2020/11/04114.2000.0014.3013,9010.03%
2020/11/02114.1500.0014.1513,9160.03%
2020/10/30114.2500.0014.2513,9160.03%
2020/10/29414.3800.0014.4043,8890.10%
2020/10/28414.53214.5014.5023,8920.05%
2020/10/27214.7000.0014.7023,8730.05%
2020/10/262314.95215.0014.90213,8680.54%
2020/10/23314.652014.7014.70-173,832-0.44%
2020/10/22514.492514.2614.70-203,813-0.52%
2020/10/215.414.3300.0014.455.43,7810.14%
2020/10/20414.3000.0014.3543,7690.11%
2020/10/16714.36214.4514.3053,7580.13%
2020/10/15114.50214.4514.50-13,723-0.03%
2020/10/14214.7300.0014.6023,7070.05%
2020/10/13314.7300.0014.8533,6840.08%
2020/10/122314.5700.0014.60233,6600.63%
2020/10/08515.3100.0015.1553,5950.14%
2020/10/071015.49515.4015.4053,5350.14%
2020/10/06215.63215.7515.6503,4630.00%
2020/10/051815.684215.8915.95-243,387-0.71%
2020/09/2800.001015.3015.15-103,157-0.32%
2020/09/248114.1600.0014.00813,0302.67%
2020/09/235014.3900.0014.40503,0091.66%
2020/09/0200.00115.2515.30-12,782-0.04%
2020/09/01115.5000.0015.5512,7500.04%
2020/08/2600.0018015.8716.25-1802,362-7.62% 大賣/鉅額交易
2020/08/206014.6300.0014.60602,1342.81%
2020/08/1700.003115.5015.55-312,034-1.52%
2020/08/06114.0000.0014.1011,7910.06%
2020/08/0400.004114.1514.15-411,818-2.25%
2020/07/27113.9500.0013.7011,9010.05%
2020/06/221115.3000.0015.30112,4010.46%
2020/06/1800.00115.3015.55-12,268-0.04%
2020/06/0200.000.314.1514.15-0.32,319-0.01%
2020/05/2100.00214.3514.25-22,323-0.09%
2020/05/07214.6000.0014.6022,2600.09%
2020/04/2900.0010.315.0014.95-10.32,330-0.44%
2020/04/276014.8000.0014.70602,3352.57%
2020/04/2214014.00114.0014.201392,2426.20% 大買/鉅額交易
2020/04/17513.651513.3813.45-102,012-0.50%
2020/04/14612.9300.0013.0061,9370.31%
2020/04/10512.6000.0012.7051,9240.26%
2020/04/01811.6100.0012.0081,8110.44%
2020/03/2400.001410.1910.25-141,738-0.81%
2020/03/2349.8900.009.8141,7370.23%
2020/03/2000.0020.39.9710.05-20.31,743-1.16%
2020/03/1900.0089.549.47-81,721-0.46%
2020/03/172010.352010.3010.4501,6630.00%
2020/03/16311.4500.0011.3531,5550.19%
2020/03/093012.8000.0012.65301,4232.11%
2020/02/05113.4500.0013.3011,3750.07%
2020/02/032813.5300.0013.50281,3252.11%
2020/01/2000.00115.8515.85-11,188-0.08%
2019/11/1900.00315.5515.60-31,912-0.16%
2019/11/18115.5500.0015.5511,9040.05%
2019/11/15115.7500.0015.7011,9000.05%
2019/11/1200.00115.7515.85-11,957-0.05%
2019/11/07116.3000.0016.1511,9630.05%
2019/11/0600.00116.3516.40-11,973-0.05%
2019/11/04116.2500.0016.2011,9910.05%
2019/11/01116.4000.0016.3511,9860.05%
2019/10/2900.00116.5016.40-11,998-0.05%
2019/10/15117.6000.0017.4012,3070.04%
2019/10/0800.00216.5016.55-22,115-0.09%
2019/10/0700.00116.4516.65-12,111-0.05%
2019/10/0400.00116.3016.30-12,098-0.05%
2019/10/02216.4300.0016.4522,1040.10%
2019/09/0900.00617.4017.30-61,780-0.34%
2019/09/03517.3800.0017.2551,5980.31%
2019/08/2900.00216.6016.50-21,452-0.14%
2019/08/08215.6000.0015.6521,2790.16%
2019/08/0600.00115.6515.85-11,324-0.08%
2019/07/2400.00418.0817.75-41,210-0.33%
2019/07/23117.7000.0017.9511,1230.09%
2019/07/18217.4000.0017.3021,0500.19%
2019/07/0800.00216.7816.65-21,150-0.17%
2019/07/0500.00416.8016.80-41,158-0.35%
2019/06/2600.00315.9516.05-31,130-0.27%
2019/06/2500.001115.9515.90-111,131-0.97%
2019/05/20215.1000.0015.2021,2210.16%
2019/05/17215.5500.0015.3021,2050.17%
2019/05/16115.8500.0015.6511,1530.09%
2019/05/15215.657015.8415.70-681,103-6.16%
2019/05/07117.2500.0017.2011,0500.10%
2019/04/25117.6500.0017.4519810.10%
2019/04/187616.7100.0017.10768359.09%
2019/03/29215.7000.0015.7027770.26%
2019/03/2700.002.415.6115.60-2.4798-0.29%
2019/03/18215.9000.0015.9529130.22%
2019/03/1300.00115.9515.95-1952-0.10%
2019/01/30215.2500.0015.2521,1200.18%
2019/01/28215.4500.0015.3521,1010.18%
2019/01/1600.001015.6015.50-101,425-0.70%
2019/01/1500.00515.7015.65-51,466-0.34%
2018/12/25215.4500.0015.5022,7260.07%
2018/12/17216.95216.7516.7002,7250.00%
2018/11/13214.9000.0015.0022,7430.07%
2018/11/09215.1000.0015.1022,7850.07%
2018/11/02715.3600.0015.5073,0480.23%
2018/11/01215.3000.0015.4023,0830.06%
2018/10/29414.9500.0014.9543,2520.12%
2018/10/26215.1000.0015.0523,3310.06%
2018/10/25215.7500.0015.2523,3030.06%
2018/10/24516.3000.0016.3553,2490.15%
2018/10/231017.3500.0017.05103,2230.31%
2018/10/1700.00117.4017.30-13,233-0.03%
2018/10/16117.7000.0017.1513,1590.03%
2018/10/1500.00118.2018.05-13,026-0.03%
2018/10/12118.0000.0017.6512,8070.04%
2018/10/11416.65517.5018.00-12,612-0.04%
2018/10/0900.00417.6017.60-42,327-0.17%
2018/10/05415.2500.0015.3042,0800.19%
2018/09/17415.1500.0015.2042,0480.20%
2018/09/06215.6000.0015.5021,9410.10%
2018/08/2100.00116.5016.55-11,831-0.05%
2018/08/16215.9500.0016.1021,7900.11%
2018/08/15216.1000.0016.3521,7330.12%
2018/08/13616.6300.0016.5561,6090.37%
2018/08/10317.4000.0017.5031,5260.20%
2018/08/07218.2300.0018.0021,4140.14%
2018/07/24516.1000.0016.4058350.60%
2018/07/17215.2500.0015.3028230.24%
2018/07/0400.00115.4515.55-1912-0.11%
2018/06/29215.3500.0015.3029250.22%
2018/06/28815.3000.0015.2089280.86%
2018/06/26216.0000.0016.0028420.24%
2018/06/22216.3000.0016.2028430.24%
2018/06/2100.00416.6316.45-4835-0.48%
2018/06/20416.6800.0016.6548460.47%
2018/06/19316.9500.0016.8038540.35%
2018/05/31216.9500.0017.4529010.22%
2018/05/30216.7000.0016.8529010.22%
2018/05/29516.9100.0016.8559060.55%
2018/05/28217.0500.0017.0529220.22%
2018/05/25117.1500.0017.1519250.11%
2018/05/23117.0500.0017.1019410.11%
2018/05/21217.050.217.0517.051.89590.19%
2018/05/15217.4800.0017.4029660.21%
2018/05/14117.6000.0017.5011,0080.10%
2018/04/2600.00117.4017.35-11,031-0.10%
2018/04/03217.60317.6517.70-11,174-0.09%
2018/03/31117.9000.0017.8011,1620.09%
2018/03/30217.5000.0017.7521,1610.17%
2018/03/2600.00217.6017.65-21,152-0.17%
2018/03/2300.00117.6017.75-11,155-0.09%
2018/03/0600.00518.6018.60-51,195-0.42%
2018/03/05218.8500.0018.6521,1980.17%
2018/02/0500.00220.0320.05-21,134-0.18%
2018/02/0200.00220.3020.25-21,143-0.17%
2018/02/01420.5500.0020.4041,1640.34%
2018/01/19220.45420.4520.45-21,118-0.18%
2018/01/0900.00221.3021.20-21,037-0.19%
2018/01/08121.2000.0021.2011,0310.10%
2018/01/05621.2500.0021.3061,0050.60%
2018/01/04121.1000.0021.1019810.10%
2018/01/02221.4500.0021.6529500.21%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－12天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－14天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－30天前
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音