陽明 (2609)-元大-古亭券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.4
漲跌
▲0.4
漲幅
+0.52%
成交量
15,360張
產業
上市航運類股
3553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0.1	76.42	6	77.30	77.40	-5.9	27,968	-0.02%
2025/04/01	2	76.25	2	77.00	77.00	0	28,469	0.00%
2025/03/31	10.1	73.80	2	74.25	74.40	8.1	29,082	0.03%
2025/03/28	2.2	75.72	48	75.35	75.20	-45.8	30,041	-0.15%
2025/03/27	0	0.00	6	77.08	76.60	-6	31,385	-0.02%
2025/03/26	3	77.63	16	77.43	77.40	-13	33,208	-0.04%
2025/03/25	1	77.70	7	77.77	77.90	-6	34,065	-0.02%
2025/03/24	6	77.65	9.6	77.28	77.20	-3.6	34,502	-0.01%
2025/03/21	27	77.47	72	76.84	76.80	-45	35,033	-0.13%
2025/03/20	50.2	77.90	72	77.96	78.00	-21.8	36,261	-0.06%
2025/03/19	24.6	77.17	22	77.20	77.10	2.6	37,496	0.01%
2025/03/18	1.8	76.94	18.8	76.94	77.40	-17	38,021	-0.04%
2025/03/17	2	75.61	15.7	75.77	75.90	-13.6	38,343	-0.04%
2025/03/14	22.4	74.67	19.7	74.86	74.20	2.7	39,478	0.01%
2025/03/13	88.5	75.44	23.3	74.67	74.40	65.2	42,285	0.15%
2025/03/12	5.1	72.74	4.1	72.88	72.90	1	41,751	0.00%
2025/03/11	2	73.25	3	73.20	73.70	-1	41,761	0.00%
2025/03/10	3	74.53	1.3	74.36	74.00	1.8	41,855	0.00%
2025/03/07	7	74.41	15.1	74.67	74.80	-8.1	42,173	-0.02%
2025/03/06	2	73.45	2.4	73.91	73.60	-0.4	42,341	0.00%
2025/03/04	2.1	71.85	2.2	72.23	72.60	-0.1	43,522	0.00%
2025/03/03	1.1	72.79	3.8	72.42	72.60	-2.8	44,938	-0.01%
2025/02/27	11.5	73.86	9.5	73.36	72.90	2	45,340	0.00%
2025/02/26	54	74.87	5.3	74.32	74.10	48.8	46,537	0.10%
2025/02/25	24.8	73.02	24	72.93	73.00	0.7	47,362	0.00%
2025/02/24	31	71.22	6	72.28	72.40	25	49,070	0.05%
2025/02/21	54	71.87	0	0.00	71.40	54	51,815	0.10%
2025/02/20	1.2	71.65	6.1	72.27	71.60	-4.9	53,124	-0.01%
2025/02/19	0	0.00	4.7	71.33	71.70	-4.7	53,550	-0.01%
2025/02/18	4.5	71.13	122	71.41	71.50	-117.5	54,487	-0.22%	大賣/鉅額交易
2025/02/17	3.2	70.48	15.2	70.33	71.20	-12	54,943	-0.02%
2025/02/14	2.8	70.00	13	70.20	70.30	-10.2	55,459	-0.02%
2025/02/13	5	69.76	3	69.47	70.10	2	57,077	0.00%
2025/02/12	69.6	69.38	66	68.48	68.40	3.5	57,548	0.01%
2025/02/11	10.1	67.80	20	67.95	67.80	-9.9	58,521	-0.02%
2025/02/10	5	67.56	38	67.82	67.80	-33	58,834	-0.06%
2025/02/07	4.3	67.39	5	67.52	67.40	-0.7	59,167	0.00%
2025/02/06	10	66.95	1	67.10	67.00	9	60,362	0.01%
2025/02/05	4	67.13	13	67.22	67.70	-9	61,166	-0.01%
2025/02/04	6.2	64.98	9	64.78	64.50	-2.8	62,044	0.00%
2025/02/03	7.3	66.49	4	67.05	66.10	3.3	61,763	0.01%
2025/01/22	1.4	67.09	8	67.35	67.80	-6.6	61,633	-0.01%
2025/01/21	33.2	67.97	19	67.86	67.00	14.2	61,752	0.02%
2025/01/20	29.5	67.50	4	67.63	67.10	25.5	61,598	0.04%
2025/01/17	10.2	69.09	12	69.11	68.80	-1.8	61,472	0.00%
2025/01/16	13.4	70.12	17	70.16	69.80	-3.6	61,358	-0.01%
2025/01/15	8.6	70.95	20	70.90	70.90	-11.5	61,542	-0.02%
2025/01/14	6	71.68	45	71.57	72.00	-39	62,013	-0.06%
2025/01/13	30.1	70.02	17.1	70.01	69.90	13	62,148	0.02%
2025/01/10	38.1	72.03	47	71.20	72.20	-8.9	62,110	-0.01%
2025/01/09	118.9	75.47	100.3	73.83	72.60	18.6	61,660	0.03%	大買/
2025/01/08	57.2	77.96	6.1	77.93	77.60	51	60,505	0.08%
2025/01/07	2.1	76.79	63	78.71	79.00	-61	60,179	-0.10%
2025/01/06	33.6	76.42	13	76.48	76.50	20.6	59,799	0.03%
2025/01/03	12	78.05	11	78.00	77.40	1	59,736	0.00%
2025/01/02	12.8	76.85	89	76.71	76.60	-76.2	59,419	-0.13%
2024/12/31	4.5	75.44	0	0.00	75.70	4.5	59,561	0.01%
2024/12/30	16.1	75.89	18	75.22	75.20	-2	60,825	0.00%
2024/12/27	11.4	76.09	1	75.90	75.70	10.3	61,384	0.02%
2024/12/26	31.2	76.91	35	76.92	76.70	-3.8	62,320	-0.01%
2024/12/25	63	78.03	11	78.45	77.40	52	63,202	0.08%
2024/12/24	78	79.04	93.3	79.12	78.80	-15.3	65,659	-0.02%
2024/12/23	111.5	78.50	45	78.40	78.90	66.5	66,644	0.10%	大買/
2024/12/20	62	79.10	62.1	79.34	79.70	-0.1	67,567	0.00%
2024/12/19	124.4	78.12	90	78.69	78.20	34.4	65,933	0.05%	大買/
2024/12/18	78.2	78.68	86.8	78.66	78.90	-8.7	65,267	-0.01%
2024/12/17	102	79.22	98.6	79.18	78.70	3.4	64,761	0.01%	大買/
2024/12/16	155	79.57	81.5	79.14	78.90	73.5	64,283	0.11%	大買/
2024/12/13	145	80.62	90.7	80.74	80.40	54.3	62,876	0.09%	大買/
2024/12/12	81.1	78.58	85.2	78.75	78.60	-4.1	61,547	-0.01%
2024/12/11	62.1	80.60	49	79.53	79.20	13	60,937	0.02%
2024/12/10	117.5	81.92	73	80.98	80.50	44.5	60,168	0.07%	大買/
2024/12/09	66.9	80.79	111.1	81.45	83.00	-44.3	58,617	-0.08%	大賣/
2024/12/06	5	75.72	53	75.63	75.60	-48	55,342	-0.09%
2024/12/05	59	75.19	50.1	74.79	74.70	8.9	55,161	0.02%
2024/12/04	5	75.14	3	75.17	75.90	2	55,117	0.00%
2024/12/03	16.6	75.93	16	75.64	75.70	0.6	55,054	0.00%
2024/12/02	8.1	74.80	15.2	74.77	74.30	-7.1	54,654	-0.01%
2024/11/29	23.4	73.55	8.1	73.28	73.20	15.3	54,427	0.03%
2024/11/28	6.4	72.14	2.4	72.46	72.50	4	53,943	0.01%
2024/11/27	32.5	73.51	18.1	71.84	71.70	14.4	53,425	0.03%
2024/11/26	55	76.67	52.3	76.18	76.20	2.7	51,952	0.01%
2024/11/25	31.1	77.10	13	77.10	76.50	18.1	51,868	0.03%
2024/11/22	34.1	77.70	23.1	77.58	77.50	11.1	50,914	0.02%
2024/11/21	135	78.86	113.8	79.03	79.30	21.2	49,840	0.04%	大買/大賣/
2024/11/20	41.1	76.94	105.6	77.14	77.10	-64.4	47,911	-0.13%	大賣/
2024/11/19	56.1	74.40	32.5	74.21	74.70	23.6	45,259	0.05%
2024/11/18	10.2	72.49	4.1	72.92	72.10	6.1	44,245	0.01%
2024/11/15	3	72.73	20.6	72.77	72.20	-17.6	43,790	-0.04%
2024/11/14	9.1	71.85	38	71.16	70.80	-28.9	43,333	-0.07%
2024/11/13	7.2	71.84	2	71.85	71.30	5.2	43,608	0.01%
2024/11/12	16.5	72.65	22.7	72.86	72.10	-6.2	43,460	-0.01%
2024/11/11	12.1	71.29	9	71.22	71.80	3.1	42,627	0.01%
2024/11/08	3.5	71.86	36.8	71.83	71.50	-33.3	42,920	-0.08%
2024/11/07	15.8	69.32	5.1	69.62	69.70	10.8	42,580	0.03%
2024/11/06	3.1	70.06	4.2	70.43	70.80	-1.1	42,602	0.00%
2024/11/05	7	70.47	39	70.61	70.70	-32	42,786	-0.07%
2024/11/04	27.5	69.19	16	69.35	68.10	11.5	42,648	0.03%
2024/11/01	9	69.49	83.5	69.10	70.00	-74.5	42,594	-0.17%
2024/10/30	0	0.00	10	66.83	66.40	-10	42,286	-0.02%
2024/10/29	7.3	66.62	3	66.33	66.20	4.3	42,605	0.01%
2024/10/28	6.1	68.48	1	68.10	68.10	5.1	42,856	0.01%
2024/10/25	4	67.80	8	67.91	67.80	-4	43,058	-0.01%
2024/10/24	3.3	67.17	2	67.95	67.30	1.3	43,163	0.00%
2024/10/23	5	68.44	5	68.68	68.50	0	43,207	0.00%
2024/10/22	8.2	68.35	5	68.24	67.80	3.2	43,583	0.01%
2024/10/21	6.1	68.39	218	66.78	68.40	-211.9	43,713	-0.48%	大賣/鉅額交易
2024/10/18	201	65.80	5	65.94	65.90	196	43,601	0.45%	大買/鉅額交易
2024/10/17	6.2	65.49	17.2	65.28	65.50	-11	43,452	-0.03%
2024/10/16	6.1	63.82	7.1	63.72	63.70	-1	43,457	0.00%
2024/10/15	3.1	63.56	8.4	63.61	63.10	-5.3	43,630	-0.01%
2024/10/14	5	63.26	16	63.67	63.30	-11	44,213	-0.02%
2024/10/11	1	62.81	3	63.40	62.80	-2	44,576	0.00%
2024/10/09	15.1	62.70	9	62.44	62.50	6.1	44,650	0.01%
2024/10/08	18.5	64.42	34	63.72	63.50	-15.5	44,723	-0.03%
2024/10/07	20	63.70	29	63.88	64.10	-9	45,386	-0.02%
2024/10/04	60.7	64.37	16	64.17	64.10	44.7	46,296	0.10%
2024/10/01	18.2	70.79	16	70.79	70.50	2.2	45,420	0.00%
2024/09/30	19.8	69.51	17.2	69.73	69.00	2.5	45,132	0.01%
2024/09/27	15.3	72.28	45.5	72.51	72.90	-30.2	44,635	-0.07%
2024/09/26	149.9	72.30	146.4	72.59	70.90	3.5	43,684	0.01%	大買/大賣/
2024/09/25	83.3	68.57	83	69.74	70.40	0.3	41,313	0.00%
2024/09/24	26.5	67.44	36.1	67.21	67.60	-9.6	39,564	-0.02%
2024/09/23	3	64.50	13	64.18	64.50	-10	37,671	-0.03%
2024/09/20	7	64.00	1.1	63.41	63.60	5.9	38,079	0.02%
2024/09/19	2	63.10	12	63.14	63.40	-10	38,812	-0.03%
2024/09/18	6	62.92	3.4	62.76	62.60	2.6	39,497	0.01%
2024/09/16	3.1	61.66	56	61.68	61.70	-52.9	41,761	-0.13%
2024/09/13	11	61.90	12.1	62.33	62.40	-1.1	42,555	0.00%
2024/09/12	10	62.00	10.3	62.20	62.00	-0.3	43,986	0.00%
2024/09/11	3	60.47	6	60.97	61.30	-3	44,485	-0.01%
2024/09/10	56.1	61.38	2	60.65	59.80	54.1	45,909	0.12%
2024/09/09	3.4	60.71	1	60.60	60.60	2.4	48,201	0.00%
2024/09/06	1	60.90	1.7	62.00	62.10	-0.7	50,370	0.00%
2024/09/05	1.1	61.54	2	61.80	61.50	-0.9	54,137	0.00%
2024/09/04	4.1	59.64	2	60.65	60.70	2.1	59,230	0.00%
2024/09/03	5.1	62.34	1	62.30	61.80	4.1	62,553	0.01%
2024/09/02	8.2	63.33	6	63.35	62.30	2.2	67,649	0.00%
2024/08/30	4.1	63.77	7.1	64.03	64.50	-3	71,442	0.00%
2024/08/29	10.1	62.80	1	62.80	62.90	9.1	72,503	0.01%
2024/08/28	8	62.58	0	0.00	62.60	8	75,295	0.01%
2024/08/27	17.3	62.72	3	62.90	62.70	14.3	80,365	0.02%
2024/08/26	1	64.60	20	65.02	64.20	-19	80,319	-0.02%
2024/08/23	21	63.87	8	63.78	63.60	13	80,354	0.02%
2024/08/22	10	63.80	2	63.75	63.70	8	80,874	0.01%
2024/08/21	1	64.00	1.2	64.38	63.70	-0.2	81,654	0.00%
2024/08/20	0	0.00	5	64.80	63.70	-5	81,682	-0.01%
2024/08/19	22	63.70	4	63.93	63.70	18	81,476	0.02%
2024/08/16	6	64.32	5	64.54	63.80	1	81,622	0.00%
2024/08/15	4	63.80	29.6	63.59	63.80	-25.6	81,353	-0.03%
2024/08/14	7.1	61.91	53	61.59	61.60	-45.9	80,912	-0.06%
2024/08/13	21	62.18	5	61.70	61.80	16	81,032	0.02%
2024/08/12	10.1	62.22	34.2	62.54	63.50	-24.1	85,062	-0.03%
2024/08/09	19.5	61.65	4.1	62.50	60.80	15.4	87,798	0.02%
2024/08/08	10	61.98	1	62.58	61.20	9	94,830	0.01%
2024/08/07	11	62.90	13	63.12	63.60	-2	98,810	0.00%
2024/08/06	20.5	62.43	23.1	62.53	61.10	-2.6	104,523	0.00%
2024/08/05	16.6	60.67	27	60.16	60.00	-10.4	106,461	-0.01%
2024/08/02	70.5	65.14	26.7	64.99	64.10	43.8	106,869	0.04%
2024/08/01	7.8	64.36	32	64.57	64.60	-24.2	107,135	-0.02%
2024/07/31	11.6	62.94	4.2	62.56	63.40	7.4	107,083	0.01%
2024/07/30	15	61.42	22	61.07	62.30	-7	107,424	-0.01%
2024/07/29	4.2	59.80	10	60.46	60.00	-5.8	108,143	-0.01%
2024/07/26	18	59.48	5	59.68	60.30	13	109,053	0.01%
2024/07/23	19	60.48	12	60.72	60.80	7	111,862	0.01%
2024/07/22	15.3	58.47	16	58.41	58.60	-0.7	114,730	0.00%
2024/07/19	23.1	60.29	61.5	60.57	60.20	-38.4	114,172	-0.03%
2024/07/18	5.2	61.87	3.3	61.95	61.80	2	114,049	0.00%
2024/07/17	17.9	62.11	7	61.93	61.90	10.9	113,909	0.01%
2024/07/16	8.1	63.07	55.2	62.60	62.40	-47.1	114,301	-0.04%
2024/07/15	12.1	63.42	9	64.04	63.10	3.1	114,770	0.00%
2024/07/12	14.2	63.84	7	64.03	64.00	7.2	114,184	0.01%
2024/07/11	1.2	65.38	3	65.67	65.10	-1.8	113,780	0.00%
2024/07/10	77	66.07	12	65.78	65.10	65	113,798	0.06%
2024/07/09	106.3	66.01	112	65.20	65.20	-5.7	113,470	0.00%	大買/大賣/
2024/07/08	63.1	67.73	40.1	67.31	67.50	23	112,626	0.02%
2024/07/05	29.1	72.72	209	72.99	72.30	-179.9	111,216	-0.16%	大賣/鉅額交易
2024/07/04	29.2	74.47	5.1	74.66	73.80	24.1	110,779	0.02%
2024/07/03	1,271.2	75.82	1,016.2	75.23	74.80	255	110,428	0.23%	大買/大賣/鉅額交易
2024/07/02	13.4	74.01	13.1	74.08	74.10	0.3	109,694	0.00%
2024/07/01	24.2	73.69	31	74.56	73.70	-6.8	109,279	-0.01%
2024/06/28	9.1	74.63	8.6	74.95	74.60	0.5	108,377	0.00%
2024/06/27	11	75.25	14.1	75.58	75.20	-3.1	107,922	0.00%
2024/06/26	49.2	76.08	9.1	75.28	75.00	40.1	107,423	0.04%
2024/06/25	4.3	75.72	185.1	74.90	76.50	-180.8	106,758	-0.17%	大賣/鉅額交易
2024/06/24	20.3	74.82	140.1	74.69	74.20	-119.8	105,780	-0.11%	大賣/鉅額交易
2024/06/21	70.6	78.09	28	78.52	75.90	42.6	105,449	0.04%
2024/06/20	321.5	76.50	69.5	76.62	76.70	252.1	103,009	0.24%	大買/鉅額交易
2024/06/19	39.4	75.44	39.6	76.14	75.00	-0.2	102,277	0.00%
2024/06/18	25.1	73.81	31	74.09	74.10	-5.9	100,961	-0.01%
2024/06/17	21.3	73.97	25	74.06	73.70	-3.7	100,571	0.00%
2024/06/14	50.3	74.87	128.1	74.46	75.40	-77.8	99,141	-0.08%	大賣/
2024/06/13	147.6	73.36	73.9	73.16	72.40	73.7	97,069	0.08%	大買/
2024/06/12	80.6	71.96	137.4	71.67	70.90	-56.8	95,585	-0.06%	大賣/
2024/06/11	175.3	78.87	114.1	79.20	74.70	61.2	92,009	0.07%	大買/大賣/
2024/06/07	117.9	83.24	117.7	83.42	82.90	0.1	87,019	0.00%	大買/大賣/
2024/06/06	643.6	82.38	639.3	81.49	83.70	4.2	83,616	0.01%	大買/大賣/
2024/06/05	120.7	80.32	130.9	80.36	80.40	-10.2	78,688	-0.01%	大買/大賣/
2024/06/04	41.3	74.76	44.3	75.38	75.70	-3	75,295	0.00%
2024/06/03	554.3	74.72	586.8	73.99	75.90	-32.5	74,088	-0.04%	大買/大賣/
2024/05/31	1,226.4	79.13	1,214.2	78.46	71.50	12.2	71,518	0.02%	大買/大賣/
2024/05/30	22	78.51	27.7	77.49	78.30	-5.7	66,738	-0.01%
2024/05/29	27.9	78.74	2	77.85	77.20	25.9	66,931	0.04%
2024/05/28	16.8	79.34	17.2	79.74	79.50	-0.5	66,688	0.00%
2024/05/27	15.9	76.47	22.2	77.44	78.30	-6.4	66,564	-0.01%
2024/05/24	28.6	73.09	28	72.41	73.50	0.6	66,061	0.00%
2024/05/23	5	71.54	7	71.87	71.30	-2	65,927	0.00%
2024/05/22	55.4	71.60	29.1	71.81	72.00	26.4	66,285	0.04%
2024/05/21	6.8	70.68	109	71.23	71.40	-102.2	67,030	-0.15%	大賣/鉅額交易
2024/05/20	2	71.45	23.4	72.03	72.50	-21.4	67,811	-0.03%
2024/05/17	39.8	71.31	11	71.97	71.00	28.8	67,821	0.04%
2024/05/16	200.5	72.70	175.2	73.20	74.10	25.3	67,308	0.04%	大買/大賣/
2024/05/15	257.7	70.74	216.2	70.62	71.40	41.4	62,532	0.07%	大買/大賣/
2024/05/14	256.1	70.54	277.5	70.80	71.30	-21.4	59,266	-0.04%	大買/大賣/
2024/05/13	22.2	66.10	124.6	66.07	66.60	-102.4	51,583	-0.20%	大賣/鉅額交易
2024/05/10	195.1	58.02	270.2	59.81	60.60	-75.1	47,517	-0.16%	大買/大賣/
2024/05/09	51	54.95	99.3	54.81	55.10	-48.2	41,522	-0.12%
2024/05/08	90.1	53.41	87	52.51	52.20	3.1	38,724	0.01%
2024/05/07	85	51.89	79.7	52.50	52.50	5.4	37,648	0.01%
2024/05/06	15.2	49.98	13	50.69	50.60	2.2	36,577	0.01%
2024/05/03	17	50.65	505.1	51.42	50.40	-488	36,422	-1.34%	大賣/鉅額交易
2024/05/02	196.3	51.87	834	50.96	51.30	-637.7	35,869	-1.78%	大買/大賣/鉅額交易
2024/04/30	67.3	52.11	23.6	52.02	52.20	43.7	34,907	0.13%
2024/04/29	1,306	53.84	77.6	54.42	52.90	1,228.4	34,260	3.59%	大買/鉅額交易
2024/04/26	28	50.53	114.3	50.46	51.80	-86.2	31,859	-0.27%	大賣/
2024/04/25	0	0.00	7.1	46.86	47.10	-7.1	28,881	-0.02%
2024/04/24	1	46.40	17	46.63	46.70	-16	29,490	-0.05%
2024/04/23	5	45.80	14.2	45.46	45.85	-9.2	30,084	-0.03%
2024/04/22	9.2	46.45	26.3	46.80	45.60	-17.1	31,047	-0.05%
2024/04/19	11	45.36	15.3	45.23	45.15	-4.3	31,099	-0.01%
2024/04/18	5	43.70	5.1	44.05	43.80	-0.1	31,794	0.00%
2024/04/17	9.1	43.97	3.1	43.94	43.95	6	32,544	0.02%
2024/04/16	14	44.19	13	44.28	43.80	1	35,643	0.00%
2024/04/15	24	45.02	2	44.90	45.20	22	38,172	0.06%
2024/04/12	2	45.25	2.8	45.14	45.20	-0.8	39,648	0.00%
2024/04/11	5	45.04	1	45.20	45.00	4	42,860	0.01%
2024/04/10	7.4	44.67	12.1	44.61	44.40	-4.7	47,471	-0.01%
2024/04/09	8	45.09	3	45.05	44.95	5	49,252	0.01%
2024/04/08	10.2	44.00	5.1	45.18	45.10	5.1	51,653	0.01%