• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.44%
  • 成交量
    273張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00622.6022.50-6719-0.83%
2024/12/09623.4000.0023.4067130.84%
2024/11/28422.3000.0022.3046810.59%
2024/11/2600.000.623.1023.00-0.6664-0.09%
2024/11/08123.7000.0023.3517130.14%
2024/11/07123.35123.5523.6507190.00%
2024/11/0400.00123.9023.60-1767-0.13%
2024/10/28122.9500.0023.2518250.12%
2024/10/04123.8000.0023.7011,1920.08%
2024/09/2700.00324.8325.00-31,250-0.24%
2024/09/26124.4500.0024.1511,3030.08%
2024/09/24224.38124.0524.2511,4120.07%
2024/09/13123.4500.0023.5011,7370.06%
2024/08/14125.10324.8524.80-24,568-0.04%
2024/08/13125.4500.0025.6014,7490.02%
2024/08/12525.2500.0025.6554,9260.10%
2024/08/07125.4000.0025.4515,5210.02%
2024/08/0500.00824.6524.40-85,778-0.14%
2024/08/02126.85126.8526.7506,0180.00%
2024/08/01227.6000.0027.2026,1020.03%
2024/07/1800.00627.0027.10-67,767-0.08%
2024/07/1000.00127.1027.20-18,151-0.01%
2024/07/0900.00227.4026.50-28,146-0.02%
2024/07/08627.5800.0027.2568,1340.07%
2024/07/02129.7500.0029.5018,0800.01%
2024/07/01133.0000.0033.0018,0130.01%
2024/06/2700.00333.2032.90-37,926-0.04%
2024/06/25233.20134.0033.8517,8930.01%
2024/06/24133.80133.8533.2507,8910.00%
2024/06/20534.9100.0034.6557,9200.06%
2024/06/1800.00233.8033.85-27,991-0.03%
2024/06/1700.001133.6533.60-118,088-0.14%
2024/06/14334.37534.4134.15-28,327-0.02%
2024/06/131132.66532.6032.7568,5330.07%
2024/06/1200.00632.3532.35-68,978-0.07%
2024/06/11333.42332.8032.2008,9530.00%
2024/06/06633.751433.8933.45-89,017-0.09%
2024/06/0511.634.621634.4034.20-4.48,753-0.05%
2024/06/0400.00531.9332.00-58,491-0.06%
2024/06/031732.22532.0032.25128,4590.14%
2024/05/30531.3500.0031.2558,3320.06%
2024/05/291232.032031.7831.75-88,266-0.10%
2024/05/28432.26432.3932.2008,1260.00%
2024/05/27831.56131.8031.6077,9110.09%
2024/05/24431.24730.6630.85-37,768-0.04%
2024/05/231430.68430.6530.10107,6270.13%
2024/05/2200.00130.4030.40-17,541-0.01%
2024/05/21329.82429.7329.70-17,514-0.01%
2024/05/20130.5500.0030.3517,5170.01%
2024/05/17630.99930.5531.20-37,428-0.04%
2024/05/1600.00630.3930.65-67,234-0.08%
2024/05/15529.51229.7829.7537,0610.04%
2024/05/141028.971128.8028.70-16,847-0.01%
2024/05/13729.30228.7028.7056,7340.07%
2024/05/10729.211629.2829.05-96,498-0.14%
2024/05/09128.30228.6828.40-16,290-0.02%
2024/05/083129.292828.8828.4036,2050.05%
2024/05/07328.87328.5028.6505,9480.00%
2024/05/06228.48128.9028.5015,8550.02%
2024/05/038.129.01129.2028.907.15,7780.12%
2024/05/022030.2420.530.3229.70-0.55,634-0.01%
2024/04/301830.862229.7329.75-45,255-0.08%
2024/04/29129.25830.2930.40-74,712-0.15%
2024/04/26527.53327.2227.6524,5830.04%
2024/04/2400.00125.0525.15-14,193-0.02%
2024/04/22325.30125.5024.5024,1410.05%
2024/04/19824.771424.5724.60-64,050-0.15%
2024/04/18124.85524.7024.70-44,034-0.10%
2024/04/17724.69224.8324.6054,0030.12%
2024/04/15123.9500.0023.7013,9410.03%
2024/04/121123.85124.0023.90104,0220.25%
2024/04/09324.02324.0024.0004,7260.00%
2024/04/08123.90124.1024.1004,7080.00%
2024/04/02123.8000.0023.7014,6780.02%
2024/03/2600.00023.2523.2004,7900.00%
2024/03/25124.33124.5023.8004,7200.00%
2024/03/22523.79124.0524.2044,6860.09%
2024/03/21125.00124.9024.3504,6750.00%
2024/03/2000.00124.6024.70-14,576-0.02%
2024/03/19524.83824.9424.75-34,482-0.07%
2024/03/18424.60524.6324.35-14,221-0.02%
2024/03/15024.507.324.6324.50-7.33,899-0.19%
2024/03/13220.688.120.5420.65-6.13,496-0.17%
2024/03/1200.00819.4919.65-83,423-0.23%
2024/03/11519.4000.0019.4053,7040.13%
2024/03/08118.40318.6718.55-23,826-0.05%
2024/03/0500.001.117.8917.80-1.13,818-0.03%
2024/03/04117.5500.0017.4513,7890.03%
2024/02/23017.3000.0017.3003,7470.00%
2024/02/2200.00617.2517.50-63,731-0.16%
2024/02/201116.9300.0016.85113,6280.30%
2024/02/05115.95115.7515.7503,6380.00%
2024/01/1900.001216.6516.70-123,498-0.34%
2024/01/17116.8500.0016.8513,4570.03%
2024/01/09117.05117.3517.4003,2430.00%
2024/01/0800.00217.6517.65-23,176-0.06%
2024/01/051019.001018.3018.3503,0660.00%
2024/01/0400.00417.9018.50-42,534-0.16%
2023/12/22116.65116.9517.1002,0740.00%
2023/12/21317.10217.4017.1012,0020.05%
2023/12/19116.5000.0016.3011,8850.05%
2023/12/15116.3500.0016.3511,7640.06%
2023/12/14216.4800.0016.3021,7500.11%
2023/12/121216.74316.9716.7591,7100.53%
2023/12/11216.85217.1816.9001,6750.00%
2023/12/0800.00517.3117.20-51,628-0.31%
2023/12/07717.00116.9016.8561,5180.40%
2023/12/06117.60117.5518.0001,3940.00%
2023/12/0500.00317.7317.75-31,007-0.30%
2023/12/0400.00116.1516.15-1763-0.13%
2023/12/0100.00114.5514.70-1646-0.15%
2023/11/2800.001314.3214.15-13578-2.25%
2023/11/2400.00313.9514.00-3545-0.55%
2023/11/2100.00513.6513.65-5518-0.96%
2023/11/1700.00113.9013.90-1518-0.19%
2023/11/1300.00113.4513.25-1567-0.18%
2023/11/0600.00112.5512.60-1553-0.18%
2023/11/01012.3000.0012.2005670.01%
2023/10/20012.5000.0012.4005880.01%
2023/10/19212.4500.0012.5025890.34%
2023/10/17012.6500.0012.6005870.01%
2023/10/02013.0500.0012.8006150.01%
2023/09/26112.90112.9012.9006350.00%
2023/09/25413.11113.1013.1036490.46%
2023/09/1800.00113.3013.30-1653-0.15%
2023/09/15113.4500.0013.4516600.15%
2023/09/13112.8500.0012.8016290.16%
2023/09/11112.45112.5012.5006560.00%
2023/09/06212.7000.0012.7027110.28%
2023/08/28012.8000.0012.7009820.00%
2023/08/25012.9000.0012.8501,0320.00%
2023/08/21113.0500.0013.0011,2910.08%
2023/08/1800.00113.8013.65-11,350-0.07%
2023/08/15112.80112.7012.7501,2790.00%
2023/08/0900.00213.3013.35-21,265-0.16%
2023/08/07012.9000.0012.7501,2470.00%
2023/08/02112.7500.0012.8011,2510.08%
2023/08/0100.00212.7012.75-21,248-0.16%
2023/07/28312.92112.7512.7521,2450.16%
2023/07/27212.7000.0012.7021,2420.16%
2023/07/26112.40112.5512.3501,2400.00%
2023/07/21012.8500.0012.5501,2340.00%
2023/07/12012.9000.0012.8501,2480.00%
2023/07/07113.20213.2513.25-11,239-0.08%
2023/07/0600.00113.3513.35-11,241-0.08%
2023/06/29113.6000.0013.3511,2080.08%
2023/06/21113.8500.0013.7511,2100.08%
2023/06/16014.1000.0014.0501,1920.00%
2023/06/141114.2800.0014.05111,1690.94%
2023/06/09214.0500.0014.1521,1530.17%
2023/06/08214.681014.6914.40-81,135-0.70%
2023/06/02113.5500.0013.6011,0080.10%
2023/05/29313.6800.0013.5531,1660.26%
2023/05/26113.95413.7913.75-31,366-0.22%
2023/05/25614.48414.5514.5021,4630.14%
2023/05/2400.00814.0414.35-81,268-0.63%
2023/05/19112.7500.0012.7511,2050.08%
2023/05/15212.20212.5012.5501,2250.00%
2023/05/110.212.70412.5512.55-3.81,236-0.31%
2023/05/03112.85112.9012.9001,2610.00%
2023/05/02412.98313.0013.0011,2620.08%
2023/04/25013.0000.0012.7001,2700.00%
2023/04/18113.7000.0013.7011,2630.08%
2023/04/1400.00113.8513.90-11,243-0.08%
2023/04/13213.90213.8013.8001,2390.00%
2023/03/29113.5000.0013.4511,5330.07%
2023/03/28313.60313.4513.4501,5370.00%
2023/03/27213.60213.7813.8001,5400.00%
2023/03/23013.8000.0013.6501,5610.00%
2023/03/16213.60114.1513.5011,5610.07%
2023/03/13213.98214.0514.0501,5560.00%
2023/03/10114.6000.0014.2511,5790.06%
2023/03/09314.6500.0014.6031,6520.18%
2023/03/08015.0000.0014.7001,6450.00%
2023/03/06214.80515.0015.00-31,639-0.18%
2023/03/03115.05515.2015.10-41,631-0.24%
2023/03/0200.00415.1515.30-41,585-0.25%
2023/03/0100.00415.0514.60-41,511-0.26%
2023/02/241015.331015.1515.0501,4480.00%
2023/02/23114.75415.0315.05-31,235-0.24%
2023/02/20013.5500.0013.5001,0910.00%
2023/02/1700.00513.3513.50-51,083-0.46%
2023/02/1600.000.113.4313.20-0.11,082-0.01%
2023/02/15113.1000.0013.1511,0820.09%
2023/02/01113.30113.3013.3501,0990.00%
2023/01/30013.5000.0013.1501,1100.00%
2023/01/11113.6000.0013.4011,1180.09%
2023/01/04113.3000.0013.3011,1540.09%
2022/12/2900.00113.6013.50-11,175-0.09%
2022/12/28613.55613.7313.5001,1760.00%
2022/12/23513.9300.0014.1051,1760.43%
2022/12/22814.58314.9314.1551,1730.43%
2022/12/14113.35213.4813.50-1999-0.10%
2022/12/13213.38113.5513.4011,0030.10%
2022/12/12113.4100.0013.4011,0080.10%
2022/12/07113.80113.7013.6001,0450.00%
2022/12/06313.88213.8013.8011,0290.10%
2022/12/05114.05114.1014.1001,0490.00%
2022/12/02114.3500.0014.1011,0490.10%
2022/11/29112.80113.2513.5009410.00%
2022/11/23112.8500.0012.9019220.11%
2022/11/1500.00113.5013.50-1884-0.11%
2022/11/14113.55213.6513.65-1886-0.11%
2022/11/11213.3300.0013.4028820.23%
2022/11/09113.3000.0013.3518830.11%
2022/10/140.112.9000.0012.900.19970.01%
2022/10/13312.5800.0012.0531,0020.30%
2022/10/0600.000.114.3014.20-0.1999-0.01%
2022/10/05214.0000.0014.0029960.20%
2022/10/04113.85114.0513.9001,0010.00%
2022/10/03113.503.213.7713.70-2.2997-0.22%
2022/09/28013.60512.7512.70-5985-0.50%
2022/09/26913.81313.6513.6569840.61%
2022/09/22115.05115.1015.1009790.00%
2022/09/20314.88114.8514.8529610.21%
2022/09/19315.07315.0214.8509890.00%
2022/09/16415.4300.0015.4549960.40%
2022/09/15315.55315.8015.5001,0090.00%
2022/09/14114.9000.0015.1519930.10%
2022/09/12215.4500.0015.3021,0260.19%
2022/09/02316.18115.6015.6021,0170.20%
2022/09/01316.52116.4016.4021,0060.20%
2022/08/31116.55216.8316.85-11,012-0.10%
2022/08/29116.8500.0016.7511,0220.10%
2022/08/26217.40117.6517.5011,0620.09%
2022/08/23117.35117.3017.3001,1590.00%
2022/08/22717.44217.5017.5051,1760.43%
2022/08/19117.8000.0017.8511,1810.08%
2022/08/18417.90318.0518.0011,1920.08%
2022/08/17117.9500.0017.9511,2130.08%
2022/08/16117.7500.0017.7511,2470.08%
2022/08/11218.0000.0017.9021,3720.15%
2022/08/0900.00118.0518.00-11,415-0.07%
2022/08/08117.7500.0017.8011,4890.07%
2022/08/04017.8000.0017.6501,5890.00%
2022/08/02320.9300.0021.0031,6000.19%
2022/08/0100.00121.1021.35-11,627-0.06%
2022/07/28220.23220.1820.2501,7290.00%
2022/07/2200.00219.6820.20-22,239-0.09%
2022/07/21219.53319.9519.65-12,329-0.04%
2022/07/20319.3000.0019.2032,4270.12%
2022/07/14117.80118.2518.4003,6590.00%
2022/07/04017.5000.0017.1504,0820.00%
2022/06/28119.51119.4019.4004,5360.00%
2022/06/22119.05119.1018.9004,6460.00%
2022/06/2000.00119.7519.00-14,686-0.02%
2022/06/1700.00319.9520.25-34,687-0.06%
2022/06/14521.10521.2921.3504,8610.00%
2022/06/09122.2500.0022.5015,1750.02%
2022/06/07122.5000.0022.7016,2870.02%
2022/06/0600.00123.3022.75-16,428-0.02%
2022/06/02122.6000.0022.4516,6040.02%
2022/06/01122.5500.0022.4016,8940.01%
2022/05/2700.00122.5022.30-18,590-0.01%
2022/05/25122.2000.0022.3519,5300.01%
2022/05/23522.55122.8022.50410,7870.04%
2022/05/17321.95121.7021.75211,1220.02%
2022/05/16421.68521.8422.10-111,094-0.01%
2022/05/13122.00221.9022.00-111,026-0.01%
2022/05/12322.83422.0121.50-110,993-0.01%
2022/05/10223.78123.6523.70110,9100.01%
2022/05/06224.0300.0024.05210,8380.02%
2022/05/05124.1500.0024.30110,8170.01%
2022/05/04824.23924.3824.10-110,737-0.01%
2022/05/0300.00223.3023.25-210,506-0.02%
2022/04/292024.071323.8823.40710,4820.07%
2022/04/27623.741323.4223.75-710,231-0.07%
2022/04/26124.75224.7524.05-110,125-0.01%
2022/04/25725.4300.0024.40710,0020.07%
2022/04/221225.882126.3426.80-99,730-0.09%
2022/04/21124.75124.4524.4009,1000.00%
2022/04/20524.90424.6624.2519,0320.01%
2022/04/1900.00123.9523.70-18,785-0.01%
2022/04/18123.4500.0023.5518,7690.01%
2022/04/1500.00124.7024.25-18,735-0.01%
2022/04/14224.73224.4324.1508,6670.00%
2022/04/13124.00223.8323.85-18,537-0.01%
2022/04/12223.13223.3323.0508,5040.00%
2022/04/11223.63323.9523.55-18,479-0.01%
2022/04/08824.11524.1324.0038,4560.04%
2022/04/07224.3500.0023.4528,3670.02%
2022/04/06125.10224.7024.10-18,278-0.01%
2022/04/01123.20223.7524.25-18,075-0.01%
2022/03/29223.90323.6723.65-17,874-0.01%
2022/03/28123.15223.4023.70-17,813-0.01%
2022/03/25222.5500.0022.6527,7620.03%
2022/03/24123.3500.0023.2017,7300.01%
2022/03/23323.82423.6323.55-17,717-0.01%
2022/03/21123.60124.0024.0007,6810.00%
2022/03/18123.5000.0023.7517,6520.01%
2022/03/1700.00124.6024.20-17,608-0.01%
2022/03/16124.1000.0023.7017,5270.01%
2022/03/15124.002025.2524.40-197,438-0.26%
2022/03/142125.68126.0025.05207,3980.27%
2022/03/11025.0500.0025.4507,3200.00%
2022/03/104726.132325.3225.30247,1320.34%
2022/03/0900.00224.9524.95-26,272-0.03%
2022/03/08223.38323.2322.70-16,197-0.02%
2022/03/0700.001224.7524.55-125,986-0.20%
2022/03/041825.65625.3324.65125,7100.21%
2022/03/033025.392225.6225.3585,2080.15%
2022/03/02523.657.424.1324.20-2.44,154-0.06%
2022/03/011.422.024021.9022.00-38.63,983-0.97%
2022/02/25324.85424.4423.10-13,795-0.03%
2022/02/242224.002024.1524.0023,0670.07%
2022/02/2300.00121.4522.65-11,939-0.05%
2022/02/22120.5000.0020.6011,8270.05%
2022/02/211021.30121.9021.9091,5120.59%
2022/02/1800.00319.9519.95-31,489-0.20%
2022/02/14117.9500.0018.0011,7260.06%
2022/02/08118.40118.3518.5501,9760.00%
2022/02/07317.9000.0018.4032,0320.15%
2022/01/2600.00117.1517.10-12,190-0.05%
2022/01/11118.9000.0018.7512,9220.03%
2022/01/07119.0500.0018.9513,1320.03%
2022/01/05119.6000.0019.5513,3390.03%
2021/12/29120.0500.0020.0513,7210.03%
2021/12/1500.00120.5020.50-14,426-0.02%
2021/12/14120.0000.0019.9514,4630.02%
2021/12/0200.00120.4520.30-14,912-0.02%
2021/11/25120.30120.6520.1505,3090.00%
2021/11/23120.00119.8519.8505,5530.00%
2021/11/17120.1000.0020.1516,9220.01%
2021/11/1600.00121.0020.55-17,259-0.01%
2021/11/15220.9000.0020.5527,6140.03%
2021/11/09221.8500.0022.2027,6920.03%
2021/11/0800.00122.2022.40-17,630-0.01%
2021/10/2700.00121.5021.50-18,099-0.01%
2021/10/26121.10121.1521.4508,2910.00%
2021/10/2500.00121.2521.40-18,748-0.01%
2021/10/22420.65220.4520.4529,0000.02%
2021/10/2100.00121.9522.10-19,143-0.01%
2021/10/2000.00121.9021.45-19,632-0.01%
2021/10/19121.6500.0021.6019,8460.01%
2021/10/18320.85221.8521.65110,0500.01%
2021/10/15421.66421.5921.85010,2220.00%
2021/10/14121.90122.0522.10010,2670.00%
2021/10/13221.3000.0021.20210,5980.02%
2021/10/1200.00321.9321.50-311,212-0.03%
2021/10/08123.0000.0022.70111,3100.01%
2021/10/06123.0000.0022.35111,2200.01%
2021/10/04122.55223.1822.15-111,115-0.01%
2021/10/01123.80124.9023.85011,0890.00%
2021/09/30226.00125.7525.85111,0870.01%
2021/09/2900.00125.0524.85-111,107-0.01%
2021/09/28125.4500.0025.70111,1580.01%
2021/09/27126.00726.4926.00-611,260-0.05%
2021/09/24126.8500.0026.65111,4660.01%
2021/09/2300.00127.1526.60-112,106-0.01%
2021/09/22127.2000.0026.55112,9260.01%
2021/09/17228.08328.0027.70-113,174-0.01%
2021/09/16127.6500.0027.40113,2400.01%
2021/09/15227.7000.0027.95213,5130.01%
2021/09/1400.00128.0527.95-113,918-0.01%
2021/09/13229.05128.9528.60114,3700.01%
2021/09/0800.00128.3028.00-114,824-0.01%
2021/09/07328.90528.9228.55-215,480-0.01%
2021/09/0600.00328.8328.00-315,448-0.02%
2021/09/03430.00830.3529.65-415,419-0.03%
2021/09/02231.15031.6030.70215,3590.01%
2021/09/01431.17131.5531.20315,2920.02%
2021/08/31332.2000.0032.30315,2560.02%
2021/08/30732.88732.9632.05015,1710.00%
2021/08/27332.6000.0031.75315,1410.02%
2021/08/26833.11133.2533.20715,1150.05%
2021/08/25133.15532.9733.15-415,099-0.03%
2021/08/242435.161535.3933.70914,9350.06%
2021/08/201128.552529.7630.50-1414,090-0.10%
2021/08/19728.18728.7227.75013,8950.00%
2021/08/18325.15327.4527.65013,6100.00%
2021/08/17426.8300.0025.15413,6220.03%
2021/08/16326.8700.0026.45313,7920.02%
2021/08/111027.75126.8527.70914,0650.06%
2021/08/10228.7800.0029.00214,0270.01%
2021/08/09830.20230.1530.10613,9920.04%
2021/08/06229.401230.9830.05-1013,896-0.07%
2021/08/0500.00328.9828.80-313,730-0.02%
2021/08/04230.10130.0029.85113,7200.01%
2021/08/03131.00330.9030.35-213,778-0.01%
2021/08/02630.81330.1230.80313,7620.02%
2021/07/301031.091531.2830.05-513,574-0.04%
2021/07/292532.892032.7632.20513,4180.04%
2021/07/285232.212032.1132.003212,9710.25%
2021/07/271932.281531.5031.25412,7910.03%
2021/07/26733.001534.1733.30-812,925-0.06%
2021/07/2300.00331.3031.45-312,513-0.02%
2021/07/22929.081429.3328.60-512,471-0.04%
2021/07/211430.43830.3030.55612,5690.05%
2021/07/20332.08632.6931.90-312,433-0.02%
2021/07/191136.61636.8534.55512,4810.04%
2021/07/161434.715035.1035.35-3612,354-0.29%
2021/07/153232.89432.5933.002811,8760.24%
2021/07/14530.70129.3530.00412,1080.03%
2021/07/1300.00433.7032.60-412,168-0.03%
2021/07/1200.00635.8036.20-612,242-0.05%
2021/07/09738.09137.2037.20612,2080.05%
2021/07/08137.50537.4439.00-412,265-0.03%
2021/07/0700.00239.3536.10-212,525-0.02%
2021/07/05138.0000.0038.85112,4670.01%
2021/07/0200.00140.1040.85-112,448-0.01%
2021/07/011442.70139.5543.501312,3660.11%
2021/06/30741.52341.5642.40412,1530.03%
2021/06/29138.00838.1338.55-711,489-0.06%
2021/06/28234.80035.0535.05210,7340.02%
2021/06/25331.9000.0031.90310,4700.03%
2021/06/2400.005.128.1829.00-5.110,417-0.05%
2021/06/2311.127.07626.6326.405.110,1890.05%
2021/06/22329.30128.3029.3029,7890.02%
2021/06/17320.65521.9122.05-29,624-0.02%
2021/06/163120.603320.8320.05-29,541-0.02%
2021/06/15418.589.118.9319.45-5.18,924-0.06%
2021/06/1100.00317.6817.70-38,886-0.03%
2021/06/101016.85317.0817.0578,8500.08%
2021/06/0900.00217.4317.40-28,887-0.02%
2021/06/08317.92417.8517.50-18,857-0.01%
2021/06/07617.00317.2217.1038,8020.03%
2021/06/04817.4100.0017.5588,7710.09%
2021/06/0300.00218.1518.00-28,659-0.02%
2021/06/02417.80217.8017.6528,5770.02%
2021/06/01117.40417.7918.05-38,421-0.04%
2021/05/31217.58718.1617.40-58,325-0.06%
2021/05/28218.0200.0018.0528,2540.02%
2021/05/27618.621018.3018.00-48,153-0.05%
2021/05/26118.45217.8817.65-17,984-0.01%
2021/05/251117.62217.7817.8097,8660.11%
2021/05/24518.57218.5018.0537,7010.04%
2021/05/21816.583217.0717.00-247,503-0.32%
2021/05/205416.263716.5615.85177,3590.23%
2021/05/1900.00115.2015.20-17,285-0.01%
2021/05/1800.00113.8013.85-17,272-0.01%
2021/05/17113.50212.7812.60-17,259-0.01%
2021/05/1400.00514.4014.00-57,222-0.07%
2021/05/131114.99414.7514.7577,1600.10%
2021/05/12916.62317.0816.3567,1360.08%
2021/05/11318.45519.4118.15-27,121-0.03%
2021/05/1000.00119.2018.75-17,010-0.01%
2021/05/07217.83318.5018.40-16,923-0.01%
2021/05/06418.26118.6018.0036,8650.04%
2021/05/05118.10118.4018.3506,7970.00%
2021/05/04118.801119.3918.10-106,724-0.15%
2021/05/03621.21121.2520.1056,6120.08%
2021/04/29220.35620.1520.90-46,287-0.06%
2021/04/28120.801221.2720.50-116,268-0.18%
2021/04/272320.99221.3320.80216,0760.35%
2021/04/26118.35219.2319.80-15,744-0.02%
2021/04/23418.53118.6018.0035,6360.05%
2021/04/22220.05320.4019.10-15,455-0.02%
2021/04/212418.543018.8719.10-65,187-0.12%
2021/04/201217.28217.2317.40104,9940.20%
2021/04/1900.00515.8015.85-54,626-0.11%
2021/04/1500.001214.0713.95-124,468-0.27%
2021/04/141413.78113.7513.75134,4840.29%
2021/04/13114.00614.4714.00-54,432-0.11%
2021/04/12514.1500.0014.1054,3040.12%
2021/04/0800.001114.4314.25-114,535-0.24%
2021/04/0700.00413.8313.80-44,541-0.09%
2021/04/06113.40113.7013.4004,6920.00%
2021/04/01213.4300.0013.4024,7460.04%
2021/03/31213.58113.7513.4514,7610.02%
2021/03/30113.1500.0013.3014,7120.02%
2021/03/29113.6000.0013.4014,7150.02%
2021/03/2600.00313.8013.60-34,788-0.06%
2021/03/25213.1500.0013.1524,8250.04%
2021/03/2400.00113.8013.70-14,820-0.02%
2021/03/22214.83114.5514.5514,5940.02%
2021/03/18212.15212.7812.8503,9540.00%
2021/03/17312.25312.1012.1503,7970.00%
2021/03/0900.00210.2010.30-23,391-0.06%
2021/03/08210.00210.259.9803,3760.00%
2021/03/04110.0000.0010.0013,3420.03%
2021/03/0200.0029.999.90-23,312-0.06%
2021/02/25110.2500.0010.3013,2820.03%
2021/02/23110.40110.5010.4003,2500.00%
2021/02/22210.4500.0010.4023,2080.06%
2021/02/0329.3329.189.1802,9290.00%
2021/02/0200.0039.679.61-32,905-0.10%
2021/02/0129.0500.008.9322,8580.07%
2021/01/2800.0019.809.67-12,804-0.04%
2021/01/2719.8900.009.6112,7820.04%
2021/01/2659.8500.009.8952,7520.18%
2021/01/18110.6500.0010.5012,3790.04%
2021/01/1300.00110.9511.30-12,235-0.04%
2021/01/1100.00412.8013.10-42,125-0.19%
2021/01/0700.001515.8014.15-151,990-0.75%
2021/01/05214.08314.1014.30-11,827-0.05%
2021/01/043712.511113.0013.00261,5741.65%
2020/12/311011.851211.6811.85-21,413-0.14%
2020/12/29211.40211.4011.4001,0690.00%
2020/12/28210.40210.3510.4008650.00%
2020/12/2429.1029.259.1707100.00%
2020/12/2328.7600.008.7926590.30%
2020/12/2239.593510.109.07-32624-5.12%
2020/12/2100.0048.809.39-4484-0.83%
2020/12/1500.0057.807.70-5314-1.59%
2020/09/10207.5000.007.50202767.23%
2020/09/09107.5000.007.57102753.63%
2020/09/0757.2300.007.3052651.88%
2020/08/3127.1200.007.1122350.85%
2020/08/2667.1200.006.9862182.75%
2020/08/1116.6400.006.7011910.52%
2020/07/2700.0016.706.70-1191-0.52%
2020/07/2100.0026.766.79-2198-1.01%
2020/07/2000.0016.746.74-1197-0.51%
2020/07/0316.8100.006.8211940.51%
2020/06/2226.8400.006.8422160.93%
2020/05/290.16.4400.006.250.11980.04%
2020/01/0300.000.57.007.03-0.5183-0.28%
2019/12/2500.000.46.936.95-0.494-0.41%
2019/10/0800.0037.297.30-3130-2.30%
2019/09/2700.0057.367.35-5138-3.60%
2019/09/2500.0057.387.37-5137-3.64%
2019/09/2400.00107.407.40-10135-7.35%
2019/09/2000.00107.417.41-10135-7.38%
2019/09/1200.0027.427.41-2135-1.48%
2019/08/2700.0028.098.04-2144-1.39%
2019/08/2300.00188.008.00-18140-12.84%
2019/07/1600.0027.857.86-2141-1.41%
2019/07/0300.0047.977.97-4158-2.53%
2019/07/0200.0087.927.96-8163-4.89%
2019/06/2100.0017.877.79-1226-0.44%
2019/06/1917.7500.007.7612220.45%
2019/06/1300.0037.777.78-3219-1.37%
2019/06/1200.0017.767.76-1219-0.46%
2019/06/0400.0057.607.61-5196-2.54%
2019/06/0300.0097.627.60-9197-4.55%
2019/05/3100.0047.597.59-4197-2.03%
2019/05/3000.0037.567.55-3196-1.52%
2019/05/2400.0017.617.54-1200-0.50%
2019/04/3000.0027.557.60-2180-1.11%
2019/03/2817.4300.007.4011150.87%
2019/03/2200.0016.926.92-186-1.16%
2019/03/2100.002.26.906.89-2.287-2.47%
2019/03/0500.0016.886.92-1145-0.69%
2018/09/0300.0037.507.42-3388-0.77%
2018/07/2558.0400.008.0055800.86%
2018/07/2358.0700.008.0555740.87%
2018/07/2028.170.68.128.171.45710.24%
2018/07/1918.2200.008.1915710.17%
2018/07/1728.3000.008.2925840.34%
2018/07/1148.5000.008.4645900.68%
2018/07/1048.5100.008.5045920.67%
2018/07/0688.5700.008.6185751.39%
2018/07/0318.7900.008.8515150.19%
2018/06/2700.0058.188.19-5465-1.07%
2018/06/2600.0017.737.80-1433-0.23%
2018/06/2517.7600.007.7814330.23%
2018/06/1300.0018.007.99-1595-0.17%
2018/06/1217.8300.007.9416330.16%
2018/06/1157.9200.007.9457340.68%
2018/06/0867.9200.007.9268460.71%
2018/06/0777.9100.007.9978410.83%
2018/06/06487.9600.007.95488315.77%
2018/05/1100.0017.467.45-1705-0.14%
2018/05/1000.0017.357.37-1687-0.15%
2018/05/0917.3017.347.2806860.00%
2018/05/0817.2900.007.3316780.15%
2018/05/0200.0017.347.31-1664-0.15%
2018/04/2017.2827.277.29-1639-0.16%
2018/04/1700.0017.357.31-1632-0.16%
2018/04/0900.0017.337.36-1610-0.16%
2018/03/2617.2500.007.2315850.17%
2018/03/2217.4500.007.5915560.18%
2018/03/2017.8000.007.5815290.19%
2018/03/1917.8017.987.9804840.00%
2018/03/15107.4600.007.36103692.70%
2018/01/0800.0007.027.020195-0.02%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－29天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音