• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    799張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0397.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.198.5100.0098.100.11,2410.00%
2025/03/2800.002102.50102.50-21,225-0.16%
2025/03/270106.5000.00103.5001,2100.00%
2025/03/251106.500108.00107.0011,1940.08%
2025/03/242106.251107.99107.0011,1720.08%
2025/03/1900.000106.50105.0001,1050.00%
2025/03/1400.000.1105.50105.50-0.11,070-0.01%
2025/03/1300.002105.00103.50-21,065-0.19%
2025/03/0700.001103.50103.00-11,039-0.10%
2025/03/063104.5000.00104.5031,0380.29%
2025/03/0500.005105.10105.00-51,035-0.48%
2025/03/042104.5000.00105.0021,0360.19%
2025/02/241107.5000.00107.0011,0250.10%
2025/02/201106.005107.80107.00-4998-0.40%
2025/02/1700.001102.00101.50-1930-0.11%
2025/02/142100.2500.00101.0029200.22%
2025/02/130101.5000.00100.5009170.00%
2025/02/110102.5000.00101.0009030.00%
2025/02/102105.0000.00104.0028850.23%
2025/02/0700.000106.50106.0008760.00%
2025/02/063105.8300.00105.5038510.35%
2025/02/0500.004105.00105.50-4834-0.48%
2025/02/0300.000.5103.00103.50-0.5797-0.06%
2025/01/160.1103.5000.00104.000.17370.01%
2025/01/13194.1000.0095.0016400.16%
2025/01/07096.9000.0096.6006560.00%
2025/01/060.197.9000.0097.800.16480.01%
2024/12/25295.4500.0095.5024950.40%
2024/12/2400.004.495.7995.80-4.4495-0.88%
2024/12/20194.0000.0093.0014860.21%
2024/12/19093.7000.0093.9004880.00%
2024/12/112.196.2700.0094.702.14800.44%
2024/12/10295.25195.4095.4014600.22%
2024/12/09295.1000.0095.0024610.43%
2024/11/2500.001.194.4995.00-1.1472-0.24%
2024/11/22092.3000.0092.7004670.00%
2024/11/210.291.8000.0092.000.24660.03%
2024/11/1800.000.192.0091.80-0.1474-0.03%
2024/11/150.192.5900.0091.800.14720.02%
2024/11/140.192.6800.0091.800.14700.02%
2024/11/1300.00093.5093.6004630.00%
2024/11/120.293.6600.0093.400.24620.03%
2024/11/050.194.0000.0093.800.14790.02%
2024/10/300.192.8500.0092.800.15300.02%
2024/10/290.193.1000.0092.600.15400.01%
2024/10/240.195.0000.0094.700.15340.02%
2024/10/230.195.9000.0095.000.15330.02%
2024/10/180.195.7200.0095.500.15830.02%
2024/10/17196.9000.0097.0015810.17%
2024/10/1600.00197.61101.00-1568-0.18%
2024/10/09096.9000.0096.4006120.00%
2024/10/08097.2000.0096.6006250.00%
2024/10/0700.000.298.5098.20-0.2648-0.02%
2024/10/01097.4500.0097.2006650.00%
2024/09/200.196.7000.0097.100.17790.01%
2024/09/11194.9000.0094.5018210.12%
2024/09/090.194.2100.0094.700.18560.01%
2024/09/06095.8000.0095.9008540.00%
2024/09/050.296.2000.0095.300.28570.02%
2024/09/04196.0000.0096.0018660.12%
2024/09/030.398.6500.0098.500.38550.04%
2024/08/30099.3000.0099.8008600.00%
2024/08/290.199.1000.0098.800.18690.01%
2024/08/280.1100.0000.0099.400.18730.01%
2024/08/1600.00199.8098.70-1978-0.10%
2024/08/14199.4000.0098.9011,0320.10%
2024/08/120.298.2000.0098.100.21,1000.01%
2024/08/08096.5500.0095.8001,1710.00%
2024/08/0600.00192.7096.10-11,183-0.08%
2024/08/05097.00195.0096.10-11,184-0.08%
2024/08/0200.001.4102.13102.00-1.41,174-0.11%
2024/08/011103.5000.00103.5011,1990.08%
2024/07/220.399.9300.00100.000.31,2630.02%
2024/07/190.1102.0000.00100.500.11,2600.01%
2024/07/182102.5000.00103.0021,2420.16%
2024/07/120.4104.501104.00103.50-0.71,329-0.05%
2024/07/117.1107.0900.00106.007.11,3450.53%
2024/07/092111.0000.00110.0021,5540.13%
2024/07/0400.001113.00113.00-11,844-0.05%
2024/07/020.1114.0000.00113.000.11,8740.00%
2024/07/011114.001114.00114.0001,8790.00%
2024/06/281112.0000.00112.5011,8800.05%
2024/06/2600.002114.00113.50-21,838-0.11%
2024/06/2500.000.2112.00113.00-0.21,865-0.01%
2024/06/181113.0000.00112.5011,9740.05%
2024/06/171114.0000.00113.5011,9810.05%
2024/05/302108.0000.00108.0022,0880.10%
2024/05/290.3109.5000.00109.000.32,0830.01%
2024/05/281111.0000.00110.5012,0750.05%
2024/05/271109.501110.00110.0002,0670.00%
2024/05/240110.0000.00110.5002,0570.00%
2024/05/232.2110.7200.00109.502.22,0560.10%
2024/05/210.1112.0000.00112.000.12,0290.00%
2024/05/1600.001115.00115.00-11,953-0.05%
2024/05/150114.0000.00113.5001,9300.00%
2024/05/1439114.5000.00114.50391,9062.05%
2024/05/0800.000.3111.50112.00-0.31,814-0.01%
2024/05/071.8113.410.2113.00113.001.61,7960.09%
2024/05/0600.000.2111.00110.50-0.21,772-0.01%
2024/04/302110.502111.00110.0001,7330.00%
2024/04/290110.001110.50111.00-11,714-0.06%
2024/04/251108.5000.00108.5011,6870.06%
2024/04/190.4109.5000.00108.500.41,6630.02%
2024/04/152118.502116.50116.0001,4770.00%
2024/04/122114.002.2114.09114.00-0.21,334-0.01%
2024/04/115114.501112.50112.5041,2880.31%
2024/04/102119.006117.50120.00-41,183-0.34%
2024/04/090.2109.0000.00110.000.21,0170.02%
2024/04/081108.501109.00108.0009900.00%
長榮航太 相關文章
長榮航太 相關影音
 
 
4天4小時38分