華園 (2702)-元大-古亭券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	19.20	19.15	-2	153	-1.30%
2024/04/29	0	0.00	6.4	20.25	20.20	-6.4	124	-5.12%
2023/11/17	3	21.90	3	22.25	22.50	0	217	0.00%
2023/07/19	0	0.00	1.4	23.46	23.30	-1.4	1,483	-0.09%
2023/07/06	1	26.00	0	0.00	25.80	1	1,467	0.07%
2023/06/28	0	0.00	1	27.95	27.85	-1	1,401	-0.07%
2023/06/26	1	29.00	2	29.03	28.80	-1	1,352	-0.07%
2023/06/21	5	30.03	6	29.30	29.35	-1	1,287	-0.08%
2023/06/20	3	27.70	0	0.00	28.90	3	986	0.30%
2023/06/19	2	26.45	0	0.00	26.30	2	825	0.24%
2023/06/12	0	0.00	10	26.00	25.45	-10	832	-1.20%
2023/06/01	0	0.00	2	25.68	25.20	-2	746	-0.27%
2023/05/31	2	25.20	0	0.00	25.10	2	744	0.27%
2023/05/29	0	0.00	0	24.65	24.40	0	759	0.00%
2023/05/26	1	24.55	0	25.00	24.55	1	794	0.13%
2023/05/25	5	25.55	1	25.55	25.55	4	896	0.45%
2023/05/24	5	26.31	1	26.25	27.05	4	946	0.42%
2023/05/23	1	25.10	0	0.00	25.00	1	832	0.12%
2023/04/27	2	22.95	0	0.00	22.95	2	1,085	0.18%
2023/04/21	0	0.00	2	23.40	23.35	-2	1,092	-0.18%
2023/03/17	0	0.00	10	23.10	23.60	-10	1,134	-0.88%
2023/03/07	0	0.00	2	27.25	27.50	-2	1,096	-0.18%
2023/03/02	2	26.75	0	0.00	26.85	2	1,065	0.19%
2023/03/01	10	26.35	0	0.00	26.15	10	1,040	0.96%
2023/02/06	0	0.00	3	23.65	23.75	-3	552	-0.54%
2023/01/10	0	0.00	1	22.90	23.10	-1	616	-0.16%
2023/01/03	1	22.50	0	0.00	22.50	1	641	0.16%
2022/12/27	0	0.00	1	22.60	22.55	-1	633	-0.16%
2022/12/26	0	0.00	1	22.50	22.50	-1	629	-0.16%
2022/12/23	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/22	0	0.00	1	22.70	22.65	-1	647	-0.15%
2022/12/16	1	22.80	0	0.00	22.80	1	667	0.15%
2022/12/15	1	23.20	0	0.00	23.45	1	678	0.15%
2022/12/12	0	0.00	1	23.45	22.75	-1	669	-0.15%
2022/12/09	0	0.00	1	23.70	23.55	-1	661	-0.15%
2022/12/08	0	0.00	1	23.30	23.35	-1	653	-0.15%
2022/12/07	0	0.00	1	22.60	22.70	-1	651	-0.15%
2022/11/30	1	23.40	0	0.00	23.50	1	640	0.16%
2022/11/29	10	22.51	10	23.03	23.50	0	623	0.00%
2022/10/17	0	0.00	0.4	19.25	19.70	-0.4	790	-0.04%
2022/10/14	1	20.25	0	0.00	20.50	1	788	0.13%
2022/10/13	4	21.64	3	20.30	20.20	1	791	0.13%
2022/10/07	0	0.00	3	23.60	23.15	-3	830	-0.36%
2022/10/05	0	0.00	0.4	22.96	22.90	-0.4	817	-0.04%
2022/10/04	2	23.00	0	0.00	23.05	2	809	0.25%
2022/10/03	0	0.00	0.7	23.15	23.15	-0.7	804	-0.09%
2022/09/28	1	22.50	0	0.00	22.05	1	784	0.13%
2022/09/27	0	0.00	3	23.77	23.95	-3	779	-0.38%
2022/09/02	1	26.60	0	0.00	26.20	1	746	0.13%
2022/09/01	2	27.28	0	0.00	27.15	2	739	0.27%
2022/08/31	0	0.00	1	28.30	27.85	-1	732	-0.14%
2022/08/29	1	27.40	0	0.00	27.15	1	719	0.14%
2022/08/25	1	27.25	0	0.00	27.05	1	703	0.14%
2022/08/24	1	25.50	3	25.60	25.60	-2	656	-0.30%
2022/08/22	1	32.75	0	0.00	33.00	1	599	0.17%
2022/08/17	0	0.00	1	30.85	30.90	-1	579	-0.17%
2022/08/12	0	0.00	5	29.90	29.95	-5	545	-0.92%
2022/07/19	1	28.30	3	29.17	28.20	-2	615	-0.33%
2022/07/18	3	27.70	0	0.00	27.70	3	650	0.46%
2022/07/07	1	26.30	0	0.00	26.75	1	825	0.12%
2022/07/06	1	26.80	0	0.00	26.25	1	861	0.12%
2022/07/05	0	0.00	1	27.10	27.30	-1	871	-0.11%
2022/07/01	0	0.00	1	27.05	25.80	-1	905	-0.11%
2022/06/27	0	0.00	6	28.30	28.20	-6	918	-0.65%
2022/06/24	1	27.50	0	0.00	27.55	1	925	0.11%
2022/06/21	1	27.75	0	0.00	27.85	1	972	0.10%
2022/06/15	1	27.50	0	0.00	27.45	1	950	0.11%
2022/06/14	3	27.55	0	0.00	27.65	3	949	0.32%
2022/06/13	1	29.60	0	0.00	28.30	1	941	0.11%
2022/06/07	2	28.03	0	0.00	27.90	2	897	0.22%
2022/06/06	1	28.55	0	0.00	28.65	1	886	0.11%
2022/06/02	1	28.60	2	29.13	28.20	-1	873	-0.11%
2022/06/01	1	27.60	0	0.00	27.65	1	831	0.12%
2022/05/31	0	0.00	1	27.60	27.50	-1	830	-0.12%
2022/05/30	0	0.00	1	27.50	27.40	-1	826	-0.12%
2022/05/27	1	26.60	10	27.75	26.60	-9	801	-1.12%
2022/05/26	1	26.00	0	0.00	25.70	1	778	0.13%
2022/05/12	1	24.60	0	0.00	24.70	1	789	0.13%
2022/05/09	2	26.25	0	0.00	26.10	2	780	0.26%
2022/05/06	1	26.80	0	0.00	26.85	1	770	0.13%
2022/05/05	1	27.60	0	0.00	27.70	1	759	0.13%
2022/05/04	3	28.15	0	0.00	28.00	3	746	0.40%
2022/04/28	1	28.95	0	0.00	28.70	1	706	0.14%
2022/04/26	5	28.70	0	0.00	28.70	5	680	0.73%
2022/04/25	1	29.40	0	0.00	29.05	1	660	0.15%
2022/04/22	1	30.15	0	0.00	30.30	1	641	0.16%
2022/04/21	0	0.00	2	31.00	31.35	-2	566	-0.35%
2022/04/20	0	28.45	0	0.00	28.50	0	467	0.01%
2022/04/14	1	28.25	0	0.00	28.05	1	421	0.24%
2022/04/13	1	28.20	0	0.00	28.20	1	396	0.25%
2022/04/12	0	0.00	1	27.70	27.35	-1	362	-0.28%
2022/03/29	1	24.60	0	0.00	24.60	1	243	0.41%
2022/03/21	0	26.80	4	26.40	26.10	-4	170	-2.34%
2022/03/04	4	26.25	0	0.00	26.25	4	169	2.35%
2022/02/24	0	0.00	5	25.50	25.80	-5	191	-2.61%
2022/02/17	5	26.94	3	27.50	26.90	2	217	0.92%
2021/11/26	0	0.00	6	26.05	26.05	-6	399	-1.50%
2021/11/25	6	26.95	0	0.00	26.95	6	400	1.50%
2021/11/23	0	0.00	6	26.50	26.50	-6	405	-1.48%
2021/11/17	6	25.30	0	0.00	25.30	6	402	1.49%
2021/11/02	0	0.00	25	23.48	23.55	-25	398	-6.27%
2021/10/08	0	0.00	5	23.85	23.85	-5	495	-1.01%
2021/10/07	5	24.00	0	0.00	24.00	5	504	0.99%
2021/10/04	0	0.00	25	23.97	24.25	-25	631	-3.96%
2021/09/07	0	0.00	8	25.15	25.15	-8	1,013	-0.79%
2021/09/01	8	26.25	0	0.00	26.25	8	1,054	0.76%
2021/08/03	1	24.80	0	0.00	24.40	1	1,078	0.09%
2021/07/28	0	0.00	50	24.59	24.25	-50	1,098	-4.55%
2021/07/26	0	0.00	110	25.85	25.55	-110	1,084	-10.14%	大賣/鉅額交易
2021/07/13	0	0.00	2	27.60	26.95	-2	950	-0.21%
2021/07/12	0	0.00	3	27.55	28.60	-3	923	-0.32%
2021/07/09	150	31.00	1	29.15	29.05	149	894	16.65%	大買/鉅額交易
2021/07/07	0	0.00	2	27.25	28.80	-2	781	-0.26%
2021/07/05	0	0.00	50	25.88	25.80	-50	710	-7.03%
2021/06/28	0	0.00	100	25.87	25.70	-100	644	-15.52%
2021/06/25	2	26.95	50	26.90	27.00	-48	627	-7.64%
2021/06/23	1	26.80	0	0.00	26.90	1	577	0.17%
2021/06/22	151	29.33	11	29.49	29.25	140	544	25.72%	大買/鉅額交易
2021/06/21	121	28.78	0	0.00	28.80	121	468	25.81%	大買/鉅額交易
2021/06/18	5	26.70	0	0.00	26.20	5	398	1.26%
2021/06/17	0	0.00	2.5	25.68	26.20	-2.5	369	-0.68%
2021/06/16	1	24.00	0	0.00	24.60	1	346	0.29%
2021/06/11	0	0.00	1	22.80	22.90	-1	277	-0.36%
2021/06/08	0	0.00	1	21.00	21.50	-1	256	-0.39%
2021/06/04	1	21.20	0	0.00	21.40	1	242	0.41%
2021/02/26	1	17.75	0	0.00	17.20	1	129	0.77%
2021/02/25	0	0.00	7.4	17.59	17.75	-7.4	121	-6.07%
2020/12/08	0	0.00	3	17.10	17.15	-3	112	-2.67%
2020/12/04	3	18.00	0	0.00	17.70	3	111	2.69%
2020/11/16	0	0.00	0.1	16.20	16.10	-0.1	111	-0.05%
2020/11/13	0	0.00	0.1	16.20	16.10	-0.1	111	-0.09%
2020/07/23	0	0.00	3	18.05	18.15	-3	690	-0.43%
2020/07/02	1	19.00	0	0.00	18.95	1	668	0.15%
2020/07/01	1	19.30	0	0.00	19.10	1	664	0.15%
2020/05/27	10	20.65	0	0.00	21.00	10	433	2.31%
2020/02/10	0	0.00	30	15.86	15.85	-30	694	-4.32%
2020/02/03	10	15.60	0	0.00	15.90	10	653	1.53%
2020/01/31	0	0.00	5	16.50	16.55	-5	635	-0.79%
2020/01/20	0	0.00	1	19.65	19.60	-1	600	-0.17%
2020/01/16	1	20.40	0	0.00	19.90	1	579	0.17%
2020/01/14	20	21.16	0	0.00	21.10	20	506	3.95%
2019/09/17	0	0.00	1	19.00	19.10	-1	348	-0.29%
2019/09/12	1	18.25	0	0.00	18.25	1	349	0.29%
2019/06/05	0	0.00	0.6	18.40	18.45	-0.6	259	-0.22%
2019/05/21	0	0.00	1	17.85	18.20	-1	297	-0.34%
2019/05/13	0	0.00	1	20.10	18.45	-1	321	-0.31%
2019/05/06	1	21.40	0	0.00	21.35	1	376	0.27%
2019/04/09	0	0.00	1	21.70	21.55	-1	470	-0.21%
2019/04/01	0	0.00	2	21.80	21.85	-2	695	-0.29%
2019/03/28	9	22.29	6	22.05	21.80	3	765	0.39%
2019/03/06	1	22.10	1	21.70	21.70	0	1,261	0.00%
2019/02/11	20	23.13	0	0.00	22.50	20	1,610	1.24%
2019/01/09	0	0.00	10	20.90	20.65	-10	1,455	-0.69%
2019/01/07	0	0.00	10	22.20	21.80	-10	1,435	-0.70%
2018/12/22	5	26.45	0	0.00	26.25	5	1,155	0.43%
2018/12/20	8	27.05	0	0.00	26.70	8	1,069	0.75%
2018/12/17	0	0.00	8	26.15	25.65	-8	953	-0.84%
2018/12/11	0	0.00	2	25.78	25.70	-2	944	-0.21%
2018/12/07	0	0.00	1	26.50	26.15	-1	932	-0.11%
2018/12/05	0	0.00	2	28.20	29.00	-2	905	-0.22%
2018/12/04	4	28.48	3	27.73	28.50	1	861	0.12%
2018/11/30	35	25.14	45	23.93	25.40	-10	800	-1.25%
2018/11/29	1	24.60	0	0.00	24.30	1	703	0.14%
2018/11/28	1	22.70	0	0.00	23.35	1	579	0.17%
2018/11/27	2	20.88	0	0.00	21.25	2	462	0.43%
2018/11/26	5	19.20	0	0.00	19.35	5	374	1.33%
2018/11/20	0	0.00	1	16.85	16.95	-1	244	-0.41%
2018/11/16	5	17.00	0	0.00	17.20	5	244	2.04%
2018/11/15	1	17.70	0	0.00	17.70	1	243	0.41%
2018/11/14	1	19.75	1	19.55	19.65	0	229	0.00%
2018/08/22	0	0.00	2	15.55	15.90	-2	1,050	-0.19%
2018/08/17	7	17.53	5	17.80	17.30	2	1,025	0.20%
2018/08/02	3	32.40	3	32.20	31.60	0	760	0.00%
2018/07/31	0	0.00	5	35.25	31.65	-5	686	-0.73%
2018/07/27	0	0.00	1	34.90	35.15	-1	601	-0.17%
2018/07/17	0	0.00	5	25.50	26.30	-5	383	-1.30%
2018/07/16	12	24.76	7	25.38	26.20	5	354	1.41%
2018/07/13	0	0.00	1	23.80	23.85	-1	288	-0.35%
2018/07/12	0	0.00	11	22.15	22.15	-11	205	-5.34%
2018/07/10	10	18.35	0	0.00	18.35	10	137	7.29%
2018/06/26	3	15.15	0	0.00	15.15	3	142	2.10%
2018/06/04	0	0.00	0.4	14.30	14.30	-0.4	133	-0.30%