易飛網 (2734)-元大-古亭券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
90張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	2	41.00	40.90	-2	177	-1.12%
2024/04/10	0	0.00	1	38.30	38.30	-1	159	-0.63%
2024/04/02	0	0.00	2	37.80	38.20	-2	163	-1.23%
2024/03/28	0	0.00	5	38.15	38.20	-5	166	-3.01%
2024/02/21	0.1	38.95	0	0.00	38.50	0.1	275	0.03%
2024/02/01	1	40.35	0	0.00	40.15	1	412	0.24%
2024/01/15	0.1	41.58	0	0.00	41.20	0.1	487	0.02%
2023/12/21	0	0.00	2	43.10	43.15	-2	492	-0.41%
2023/12/07	0	0.00	0.1	44.80	44.70	-0.1	523	-0.02%
2023/12/05	4	44.65	0	0.00	44.30	4	524	0.76%
2023/12/01	2	46.00	0	0.00	45.45	2	522	0.38%
2023/11/21	2	48.50	0	0.00	48.55	2	518	0.39%
2023/11/17	0.1	48.50	0	0.00	52.60	0.1	472	0.02%
2023/11/07	0.2	43.05	0	0.00	42.80	0.2	379	0.04%
2023/10/31	0.1	39.10	0	0.00	38.80	0.1	356	0.03%
2023/10/03	0	0.00	0.1	40.45	39.85	-0.1	716	-0.01%
2023/09/22	0.1	43.35	0	0.00	40.55	0.1	882	0.01%
2023/08/18	0.1	44.05	0	0.00	43.30	0.1	1,776	0.00%
2023/08/10	0	49.75	0	0.00	50.40	0	2,200	0.00%
2023/07/28	3.3	58.12	0	0.00	56.80	3.3	2,182	0.15%
2023/07/27	2	52.80	19	52.78	56.70	-17	2,144	-0.79%
2023/07/26	19	52.03	1	51.60	51.80	18	2,111	0.85%
2023/07/21	1	56.70	6	56.33	54.80	-5	2,058	-0.24%
2023/07/20	7	50.56	2	51.55	53.00	5	2,021	0.25%
2023/07/18	0.1	49.75	0	0.00	47.65	0.1	1,988	0.00%
2023/07/11	0	0.00	1	59.70	59.50	-1	1,909	-0.05%
2023/07/10	0.2	56.30	1	54.50	54.30	-0.8	1,883	-0.04%
2023/07/07	0.1	58.06	0	0.00	57.60	0.1	1,869	0.00%
2023/07/06	0	0.00	30	57.52	56.90	-30	1,850	-1.62%
2023/07/05	0.2	63.63	0	0.00	61.00	0.2	1,822	0.01%
2023/07/04	10	63.90	57	62.47	61.80	-47	1,798	-2.61%
2023/06/30	9.1	70.60	0	0.00	69.00	9.1	1,743	0.52%
2023/06/29	16	75.09	0	0.00	71.00	16	1,721	0.93%
2023/06/28	16	73.72	10.2	76.19	76.90	5.8	1,687	0.34%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/26	0.1	68.60	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	5	67.30	10	67.96	68.10	-5	1,531	-0.33%
2023/06/20	6	68.13	1	68.50	67.30	5	1,521	0.33%
2023/06/16	5	63.40	5	63.00	63.00	0	1,490	0.00%
2023/06/15	11.1	62.22	10	63.84	63.60	1.1	1,482	0.07%
2023/06/14	8.1	65.99	8	64.30	64.20	0.1	1,473	0.01%
2023/06/13	0	0.00	6	64.50	65.00	-6	1,450	-0.41%
2023/06/12	10	59.53	5	59.30	59.10	5	1,420	0.35%
2023/06/09	6	61.32	6	62.85	63.20	0	1,393	0.00%
2023/06/08	12	67.03	10	69.25	67.00	2	1,364	0.15%
2023/06/07	1	62.00	0	0.00	64.30	1	1,264	0.08%
2023/06/06	0	0.00	2	58.00	58.50	-2	1,227	-0.16%
2023/06/05	7	53.71	5	52.90	53.20	2	1,188	0.17%
2023/06/02	51	53.52	0	0.00	54.90	51	1,159	4.40%
2023/05/31	0	0.00	1	46.65	46.65	-1	1,014	-0.10%
2023/05/30	1	42.40	0	0.00	42.45	1	978	0.10%
2023/05/24	0	0.00	2	46.50	46.25	-2	980	-0.20%
2023/05/23	0	0.00	1	46.60	45.00	-1	925	-0.11%
2023/05/22	2	42.93	0	0.00	44.25	2	876	0.23%
2023/05/19	1	41.90	0	0.00	42.25	1	858	0.12%
2023/05/17	0	0.00	6	40.75	42.35	-6	727	-0.82%
2023/05/16	7	38.32	3	38.45	38.50	4	620	0.65%
2023/05/03	3	33.30	0	0.00	33.00	3	501	0.60%
2023/03/16	0	0.00	1	30.45	29.40	-1	435	-0.23%
2023/03/15	0	0.00	0	31.40	31.05	0	428	0.00%
2023/03/14	0	0.00	1	31.35	31.25	-1	426	-0.23%
2023/03/09	0	0.00	0	33.60	33.70	0	410	0.00%
2023/03/08	0	0.00	1	32.85	32.75	-1	408	-0.24%
2023/03/03	0	0.00	0	34.40	33.90	0	394	0.00%
2023/02/24	1	35.05	0	0.00	35.05	1	376	0.27%
2023/02/23	1	35.35	1	35.70	36.30	0	351	0.00%
2023/02/20	1	32.45	0	0.00	32.20	1	283	0.35%
2023/02/17	1	31.15	0	0.00	32.60	1	269	0.37%
2022/12/30	0	0.00	1	27.15	27.90	-1	222	-0.45%
2022/11/15	0	0.00	1	24.95	24.80	-1	298	-0.34%
2022/11/07	0	0.00	1	25.05	25.10	-1	301	-0.33%
2022/10/24	1	23.55	0	0.00	23.90	1	327	0.31%
2022/10/19	1	25.20	0	0.00	24.60	1	334	0.30%
2022/09/20	0	0.00	1	38.00	37.75	-1	384	-0.26%
2022/09/16	1	38.00	0	0.00	38.00	1	398	0.25%
2022/08/29	0	0.00	0	37.50	36.25	0	553	0.00%
2022/08/26	0	36.95	0	0.00	36.95	0	595	0.00%
2022/08/04	0	0.00	1	33.05	33.20	-1	703	-0.14%
2022/07/26	1	38.10	0	0.00	37.50	1	723	0.14%
2022/07/01	0	0.00	1	37.00	34.05	-1	740	-0.13%
2022/06/30	0	0.00	1	37.75	37.80	-1	725	-0.14%
2022/06/24	0	0.00	1	37.95	37.80	-1	713	-0.14%
2022/06/23	2	37.98	0	0.00	38.60	2	709	0.28%
2022/06/22	1	38.90	2	38.45	37.90	-1	708	-0.14%
2022/06/21	2	38.23	0	0.00	39.25	2	694	0.29%
2022/06/17	0	0.00	4	37.40	37.40	-4	683	-0.59%
2022/06/08	0	0.00	0.5	41.00	40.00	-0.5	632	-0.09%
2022/06/07	0	0.00	0	38.20	38.05	0	605	0.00%
2022/06/06	0	40.50	0	37.05	40.70	0	567	0.00%
2022/06/02	4	37.05	0	0.00	37.05	4	521	0.77%
2022/05/30	0	0.00	1	31.00	31.65	-1	492	-0.20%
2022/05/12	2	29.95	0	0.00	27.30	2	833	0.24%
2022/05/10	0	0.00	0	30.35	29.90	0	826	0.00%
2022/05/09	0	31.55	0	0.00	31.10	0	821	0.00%
2022/04/13	0	0.00	0.2	29.50	29.50	-0.2	700	-0.02%
2022/02/18	4	28.54	4	30.78	30.85	0	344	0.00%
2022/02/17	0	0.00	1	28.05	28.05	-1	286	-0.35%
2022/02/11	0	0.00	1	24.55	24.00	-1	223	-0.45%
2022/02/09	1	23.30	0	0.00	23.30	1	224	0.45%
2022/01/03	0	0.00	2	26.20	25.60	-2	221	-0.90%
2021/12/08	0	0.00	1	22.40	22.45	-1	213	-0.47%
2021/12/06	0	0.00	1	22.00	22.00	-1	211	-0.47%
2021/12/02	1	21.65	0	0.00	21.80	1	213	0.47%
2021/11/25	1	24.60	0	0.00	23.80	1	206	0.49%
2021/11/19	2	23.75	2	23.98	23.85	0	206	0.00%
2021/11/18	2	24.10	0	0.00	24.00	2	206	0.97%
2021/11/15	1	23.55	0	0.00	23.45	1	199	0.50%
2021/11/12	1	24.30	0	0.00	24.10	1	197	0.51%
2021/11/11	0	0.00	1	25.10	24.70	-1	194	-0.51%
2021/11/08	0	0.00	1	23.00	23.15	-1	183	-0.55%
2021/10/25	0	0.00	2	20.28	20.15	-2	169	-1.18%
2021/10/14	1	21.10	0	0.00	21.05	1	174	0.57%
2021/10/04	0	0.00	2	23.85	23.85	-2	163	-1.22%
2021/09/08	0	0.00	2	20.80	20.40	-2	351	-0.57%
2021/08/16	2	23.00	0	0.00	23.40	2	475	0.42%
2021/07/30	0	0.00	6	26.50	26.25	-6	481	-1.25%
2021/07/26	3	28.53	1	28.00	27.95	2	492	0.41%
2021/07/23	3	28.25	0	0.00	28.75	3	493	0.61%
2021/07/22	1	27.60	0	0.00	27.60	1	488	0.20%
2021/07/08	6	30.25	0	0.00	29.00	6	494	1.21%
2021/07/07	0	0.00	5	29.12	30.95	-5	476	-1.05%
2021/07/02	5	28.34	0	0.00	27.80	5	457	1.09%
2021/06/15	0	0.00	6	24.50	24.65	-6	444	-1.35%
2021/06/11	3	24.15	0	0.00	24.15	3	446	0.67%
2021/06/08	0	0.00	1	24.05	25.40	-1	459	-0.22%
2021/06/07	2	25.20	0	0.00	25.20	2	458	0.44%
2021/06/04	2	27.65	0	0.00	28.00	2	454	0.44%
2021/04/22	0	0.00	1	21.20	20.90	-1	403	-0.25%
2021/04/19	1	23.20	0	0.00	23.25	1	383	0.26%
2021/04/06	0	0.00	8	26.00	26.00	-8	334	-2.39%
2021/03/24	0	0.00	1	28.65	30.00	-1	292	-0.34%
2021/03/23	1	33.30	0	0.00	29.80	1	279	0.36%
2021/03/16	0	0.00	1	24.80	23.60	-1	196	-0.51%
2021/03/15	1	23.60	0	0.00	23.85	1	188	0.53%
2021/03/10	8	22.45	0	0.00	22.45	8	166	4.81%
2021/02/19	1	12.30	0	0.00	12.60	1	55	1.80%
2020/12/28	0	0.00	3	11.75	11.90	-3	63	-4.75%
2020/12/23	0	0.00	12	12.00	12.05	-12	64	-18.75%
2020/11/17	0	0.00	2	12.15	12.50	-2	48	-4.14%
2020/09/29	12	11.40	0	0.00	11.10	12	46	25.99%
2020/09/03	1	10.30	0	0.00	10.50	1	65	1.52%
2020/08/20	1	11.45	0	0.00	11.30	1	124	0.80%
2020/08/18	3	11.70	0	0.00	11.65	3	126	2.36%
2020/06/30	0	0.00	1	13.50	14.00	-1	99	-1.00%
2020/06/23	1	13.10	0	0.00	13.25	1	96	1.04%
2020/06/17	0	0.00	2	13.93	14.30	-2	92	-2.15%
2020/06/11	0	0.00	2	15.20	14.60	-2	89	-2.23%
2020/06/10	1	15.00	1	15.00	15.00	0	89	0.00%
2020/06/03	1	14.15	1	15.00	15.30	0	80	0.00%
2020/06/02	1	15.30	1	15.00	15.05	0	77	0.00%
2020/06/01	1	16.00	1	15.70	15.70	0	73	0.00%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%
2020/05/27	2	13.30	0	0.00	13.30	2	36	5.42%
2019/08/01	0	0.00	6	14.65	15.00	-6	53	-11.24%
2019/07/24	6	16.70	0	0.00	15.85	6	38	15.73%
2019/03/05	0	0.00	0.6	11.65	11.70	-0.6	11	-4.85%
2019/03/04	0	0.00	0.3	11.90	12.00	-0.3	11	-2.57%
2018/04/02	1	21.70	1	21.45	20.40	0	63	0.00%
2018/01/10	0	0.00	1	18.60	18.40	-1	36	-2.78%