山富 (2743)-元大-古亭券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	134.70	9	136.00	141.50	1	1,522	0.07%
2024/05/09	0	0.00	1	140.50	140.00	-1	1,466	-0.07%
2024/05/08	1	140.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	3	140.67	0	0.00	139.50	3	1,440	0.21%
2024/05/06	0	0.00	2	148.00	148.00	-2	1,414	-0.14%
2024/05/03	3	154.83	0	0.00	151.50	3	1,387	0.22%
2024/05/02	4.3	159.90	3.3	158.64	160.50	1	1,330	0.08%
2024/04/30	1	146.00	0	0.00	153.50	1	1,239	0.08%
2024/04/29	17	152.38	15	153.63	151.00	2	1,190	0.17%
2024/04/26	28.3	154.63	29.3	155.38	155.50	-1	1,082	-0.10%
2024/04/25	5.3	154.95	2.3	155.06	152.50	3	984	0.30%
2024/04/24	1.3	146.04	10.4	147.17	147.50	-9	778	-1.16%
2024/04/23	1.4	134.25	1.4	137.11	135.00	-0.1	622	-0.01%
2024/04/22	0.1	125.11	0.4	126.75	125.00	-0.3	525	-0.06%
2024/04/17	2	119.50	0	0.00	120.00	2	497	0.40%
2024/04/12	3.3	126.94	0	0.00	126.00	3.3	508	0.66%
2024/04/11	0	0.00	2.1	127.64	130.50	-2.1	464	-0.45%
2024/04/10	0	0.00	3.1	117.00	119.00	-3.1	430	-0.72%
2024/04/09	1	116.00	2	114.53	115.00	-1	436	-0.24%
2024/04/08	1	117.00	0	0.00	116.50	1	450	0.22%
2024/03/28	0	0.00	5	117.50	117.00	-5	497	-1.00%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/21	0	0.00	1	115.00	115.50	-1	515	-0.19%
2024/03/20	1	113.00	1	115.00	114.00	0	516	0.00%
2024/03/18	1	116.00	0	0.00	113.00	1	523	0.19%
2024/03/15	1	117.00	0	0.00	116.00	1	532	0.19%
2024/03/13	1	116.50	4	118.00	117.00	-3	502	-0.60%
2024/03/12	0	0.00	0.1	120.00	117.00	-0.1	503	-0.01%
2024/03/05	0	0.00	2.1	113.95	114.50	-2.1	518	-0.40%
2024/03/01	0	0.00	2	111.50	112.00	-2	538	-0.37%
2024/02/27	1	109.00	0.1	109.50	107.00	1	600	0.16%
2024/02/26	2	109.00	0	0.00	110.00	2	640	0.31%
2024/02/23	1	108.00	0	0.00	108.00	1	717	0.14%
2024/02/15	0	0.00	2	115.50	115.50	-2	1,338	-0.15%
2024/01/18	0	0.00	0	123.00	123.50	0	2,423	0.00%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/12	0	0.00	0.1	128.00	129.50	-0.1	2,550	0.00%
2024/01/11	1	126.50	1.1	126.55	126.00	-0.1	2,550	0.00%
2023/12/22	0	0.00	2	124.00	123.00	-2	2,636	-0.08%
2023/12/18	0	0.00	3	123.00	122.00	-3	2,645	-0.11%
2023/12/13	0	0.00	2	124.50	125.00	-2	2,647	-0.08%
2023/12/11	0	0.00	1	130.00	131.00	-1	2,665	-0.04%
2023/12/06	0	0.00	10	134.10	134.50	-10	2,721	-0.37%
2023/12/05	0	131.50	0.1	132.00	131.00	-0.1	2,717	0.00%
2023/12/04	0	0.00	30	134.80	134.00	-30	2,713	-1.11%
2023/12/01	1	134.01	0	0.00	134.00	1	2,710	0.04%
2023/11/29	0	0.00	33	133.53	133.00	-33	2,704	-1.22%
2023/11/28	0.1	134.50	3	135.00	135.50	-2.9	2,702	-0.11%
2023/11/27	0	0.00	5	132.50	130.00	-5	2,691	-0.19%
2023/11/24	1	136.50	0	0.00	137.50	1	2,668	0.04%
2023/11/22	2	140.50	2	138.00	140.50	0	2,640	0.00%
2023/11/21	5	135.90	0	0.00	137.00	5	2,651	0.19%
2023/11/20	10	137.70	2	137.96	135.00	8	2,624	0.30%
2023/11/17	25	148.60	22	148.59	146.50	3	2,530	0.12%
2023/11/16	12	145.92	9	146.17	144.00	3	2,290	0.13%
2023/11/14	2	141.00	0	0.00	139.00	2	2,086	0.10%
2023/11/13	2	146.25	1	145.50	148.00	1	2,010	0.05%
2023/11/10	5	141.20	2	142.25	143.00	3	1,879	0.16%
2023/11/09	3	145.00	3	142.00	139.50	0	1,772	0.00%
2023/11/08	2	141.75	2	136.51	144.00	0	1,690	0.00%
2023/11/07	2	136.25	5	137.70	137.50	-3	1,576	-0.19%
2023/11/06	3	127.17	0	0.00	136.00	3	1,431	0.21%
2023/11/01	8	122.06	6	122.17	122.00	2	1,357	0.15%
2023/10/31	0	0.00	3	115.00	114.50	-3	1,300	-0.23%
2023/10/30	2	116.75	2	115.00	117.00	0	1,297	0.00%
2023/10/27	1	118.50	8	119.00	119.00	-7	1,292	-0.54%
2023/10/26	1	118.00	6	117.83	115.50	-5	1,328	-0.38%
2023/10/25	1	112.00	0	0.00	114.00	1	1,315	0.08%
2023/10/24	0	0.00	4	111.00	111.00	-4	1,245	-0.32%
2023/10/23	0	0.00	8	100.75	101.00	-8	1,191	-0.67%
2023/10/20	6	98.30	6	98.97	98.70	0	1,180	0.00%
2023/10/18	15	98.71	0	0.00	100.50	15	1,178	1.27%
2023/10/17	1	99.70	0	0.00	102.00	1	1,171	0.09%
2023/10/16	10	103.10	0	0.00	101.50	10	1,152	0.87%
2023/10/13	0	0.00	10	110.00	110.00	-10	1,089	-0.92%
2023/10/12	7	99.21	0	0.00	100.00	7	1,066	0.66%
2023/10/11	26	99.75	0	0.00	98.20	26	1,074	2.42%
2023/10/03	7	101.50	0	0.00	102.50	7	1,275	0.55%
2023/09/22	8	97.94	0	0.00	102.50	8	1,577	0.51%
2023/09/21	9	98.44	0	0.00	98.20	9	1,574	0.57%
2023/09/20	1	101.00	0.1	101.00	100.50	1	1,577	0.06%
2023/09/13	2	106.00	1.1	103.02	105.00	1	1,549	0.06%
2023/09/12	3	98.17	0.1	98.90	98.80	3	1,517	0.19%
2023/09/11	11	101.73	0	0.00	99.80	11	1,515	0.73%
2023/09/05	0	0.00	0.1	111.00	111.00	-0.1	2,372	0.00%
2023/09/04	3	108.50	3	108.00	113.00	0	2,530	0.00%
2023/08/30	10	112.25	0	0.00	113.50	10	2,530	0.40%
2023/08/29	6	112.25	1	112.50	112.50	5	2,530	0.20%
2023/08/28	4	113.00	0.1	114.50	112.50	4	2,518	0.16%
2023/08/25	2	128.25	2	128.50	125.00	0	2,496	0.00%
2023/08/17	0	0.00	0.1	116.00	115.00	-0.1	2,468	0.00%
2023/08/16	5	109.00	0	0.00	106.00	5	2,490	0.20%
2023/08/09	3	138.00	0	0.00	138.00	3	3,241	0.09%
2023/08/08	1	147.00	1	151.50	147.00	0	3,407	0.00%
2023/08/07	0	0.00	1	140.00	141.00	-1	3,435	-0.03%
2023/08/04	1	140.00	0	0.00	139.50	1	3,418	0.03%
2023/07/31	0	0.00	1	141.00	140.50	-1	3,327	-0.03%
2023/07/24	0	0.00	0.1	124.50	124.00	-0.1	3,205	0.00%
2023/07/18	1	125.00	2	125.50	123.00	-1	3,205	-0.03%
2023/07/12	1	142.00	0.1	141.00	136.50	1	3,231	0.03%
2023/07/11	1	154.00	0	0.00	151.50	1	3,259	0.03%
2023/07/07	0	0.00	7	159.00	164.00	-7	3,101	-0.23%
2023/07/06	7	162.93	2	156.50	155.50	5	2,964	0.17%
2023/07/05	6	170.08	5	178.20	172.50	1	2,903	0.03%
2023/07/03	1	182.00	1	178.00	182.00	0	2,778	0.00%
2023/06/28	0	0.00	1	171.50	169.50	-1	2,777	-0.04%
2023/06/27	0	0.00	4	168.25	160.00	-4	2,807	-0.14%
2023/06/26	0	0.00	4	170.00	168.50	-4	2,807	-0.14%
2023/06/20	0	0.00	0	163.00	163.00	0	2,801	0.00%
2023/06/15	3	158.00	0	0.00	162.00	3	2,823	0.11%
2023/06/14	15	169.60	15	175.57	166.00	0	2,832	0.00%
2023/06/13	4	158.38	5	162.50	167.00	-1	2,505	-0.04%
2023/06/12	6	153.08	2	156.75	152.00	4	2,373	0.17%
2023/06/09	13	174.69	4	183.75	162.50	9	2,251	0.40%
2023/06/08	11	171.32	15	171.50	176.50	-4	1,975	-0.20%
2023/06/05	0	0.00	7	142.50	144.00	-7	1,916	-0.37%
2023/05/25	7	119.50	0.1	120.00	123.50	6.9	2,006	0.35%
2023/05/23	1	127.00	0	0.00	127.00	1	2,040	0.05%
2023/05/22	1	120.00	1	121.00	121.00	0	2,058	0.00%
2023/05/19	0	0.00	2	107.00	110.00	-2	2,072	-0.10%
2023/05/18	0	0.00	1	107.50	107.50	-1	2,157	-0.05%
2023/05/17	6.1	97.46	5	95.40	98.00	1.1	2,337	0.05%
2023/05/16	3	86.43	2	89.10	89.10	1	2,092	0.05%
2023/05/15	2	77.60	2	77.90	81.00	0	1,895	0.00%
2023/05/12	1	71.30	2	73.10	73.70	-1	1,703	-0.06%
2023/05/10	0	0.00	1	59.70	61.00	-1	1,409	-0.07%
2023/05/04	0	0.00	1	59.60	60.50	-1	1,542	-0.06%
2023/05/03	1	59.40	0	0.00	59.20	1	1,557	0.06%
2023/04/11	0	0.00	1	59.80	59.20	-1	1,563	-0.06%
2023/04/07	1	58.80	0	0.00	58.40	1	1,779	0.06%
2023/03/28	4	63.00	4	62.30	61.60	0	1,860	0.00%
2023/03/21	0	0.00	0.1	58.70	58.80	-0.1	2,217	0.00%
2023/03/16	0	0.00	3	58.00	58.00	-3	2,251	-0.13%
2023/03/13	0	0.00	0	61.30	61.00	0	2,268	0.00%
2023/03/10	2	67.10	2	63.55	63.30	0	2,271	0.00%
2023/03/09	3	65.70	0	0.00	65.40	3	2,224	0.13%
2023/03/08	0	0.00	3	64.33	63.60	-3	2,226	-0.13%
2023/02/22	2	65.20	2	65.20	64.70	0	2,260	0.00%
2023/02/20	0	0.00	8	64.16	64.20	-8	2,213	-0.36%
2023/02/17	1	65.40	0	0.00	65.50	1	2,191	0.05%
2023/02/16	2	65.10	4	66.03	65.90	-2	2,156	-0.09%
2023/02/15	15.1	66.38	10	65.58	64.80	5.1	2,036	0.25%
2023/02/14	0	0.00	1	62.30	62.80	-1	1,811	-0.06%
2023/02/07	6	62.00	0	0.00	62.10	6	1,763	0.34%
2023/01/31	0	58.00	0	0.00	57.20	0	1,684	0.00%
2023/01/17	3	58.77	3	58.30	57.60	0	1,704	0.00%
2023/01/16	0	0.00	2	57.20	57.80	-2	1,718	-0.12%
2022/12/28	2	60.80	2	60.75	60.90	0	2,137	0.00%
2022/12/26	0	0.00	0.4	59.70	58.90	-0.4	1,985	-0.02%
2022/12/20	1	58.10	1	56.60	56.20	0	2,169	0.00%
2022/12/19	0	0.00	1	58.70	58.50	-1	2,257	-0.04%
2022/12/16	9	63.31	9	62.04	60.10	0	2,418	0.00%
2022/12/15	0	0.00	2	60.00	61.20	-2	2,390	-0.08%
2022/12/13	0	0.00	3.1	56.60	55.70	-3.1	2,533	-0.12%
2022/12/09	4	57.35	0	0.00	55.70	4	2,750	0.15%
2022/12/06	0	0.00	1	56.20	55.00	-1	2,898	-0.03%
2022/12/02	2	55.10	0	0.00	55.00	2	2,948	0.07%
2022/11/22	0	0.00	2	54.40	53.60	-2	3,426	-0.06%
2022/11/21	2	54.10	0	0.00	54.10	2	3,471	0.06%
2022/11/10	1	50.40	0	0.00	50.10	1	3,428	0.03%
2022/11/07	0	0.00	2	50.75	52.50	-2	3,428	-0.06%
2022/11/01	2	48.80	0	0.00	49.55	2	3,438	0.06%
2022/10/28	1	46.50	0	0.00	46.50	1	3,472	0.03%
2022/10/21	2	48.80	2	49.65	46.50	0	3,530	0.00%
2022/10/19	3	51.90	2	51.50	50.80	1	3,700	0.03%
2022/10/18	0	0.00	1	53.20	52.00	-1	3,709	-0.03%
2022/10/14	0	0.00	1	55.70	57.80	-1	3,776	-0.03%
2022/10/13	1	60.00	1	61.50	57.90	0	3,880	0.00%
2022/10/11	1	64.80	1	64.00	64.70	0	3,869	0.00%
2022/10/07	2	65.70	2	66.00	64.50	0	3,842	0.00%
2022/10/06	0	0.00	0.1	61.10	61.80	-0.1	3,758	0.00%
2022/10/04	3	63.10	3	63.30	63.30	0	3,761	0.00%
2022/10/03	2	62.80	2	62.85	63.20	0	3,761	0.00%
2022/09/28	1	62.60	0	0.00	59.40	1	3,693	0.03%
2022/09/27	3	67.77	3	66.90	65.80	0	3,670	0.00%
2022/09/26	3	70.57	1	73.20	69.70	2	3,685	0.05%
2022/09/23	13	75.95	12	75.75	73.50	1	3,630	0.03%
2022/09/22	11	77.65	10	77.98	75.30	1	3,492	0.03%
2022/09/20	2	75.45	4.1	76.30	75.70	-2.1	3,210	-0.07%
2022/09/19	7	76.39	8	77.36	72.70	-1	3,178	-0.03%
2022/09/16	1	76.90	4	73.95	77.10	-3	3,139	-0.10%
2022/09/15	1	74.00	0	0.00	70.30	1	3,092	0.03%
2022/09/14	4	71.53	3	71.47	73.20	1	3,124	0.03%
2022/09/12	1	69.20	1	68.20	68.00	0	3,114	0.00%
2022/09/08	4	66.85	3	67.43	67.30	1	3,175	0.03%
2022/09/07	0	0.00	0	64.00	64.70	0	3,185	0.00%
2022/09/06	5	66.04	5	66.32	65.10	0	3,223	0.00%
2022/09/02	1	66.20	0	0.00	65.20	1	3,493	0.03%
2022/09/01	1	68.20	1	69.70	66.50	0	3,597	0.00%
2022/08/31	2	68.70	4.4	68.68	69.30	-2.4	3,789	-0.06%
2022/08/29	10	67.52	7	68.21	68.00	3	4,125	0.07%
2022/08/26	4	62.70	10	61.80	65.50	-6	4,506	-0.13%
2022/08/25	1	59.60	0	0.00	59.60	1	4,624	0.02%
2022/08/24	3	60.43	2	60.80	60.20	1	4,643	0.02%
2022/08/22	1	61.20	0	0.00	61.20	1	4,716	0.02%
2022/08/18	1	58.30	0	0.00	58.30	1	4,670	0.02%
2022/08/17	2	59.60	1	59.60	59.00	1	4,673	0.02%
2022/08/16	2	59.85	2	60.20	59.60	0	4,679	0.00%
2022/08/05	1	58.50	1	57.70	57.60	0	5,115	0.00%
2022/08/03	0	57.60	0	0.00	56.40	0	5,400	0.00%
2022/08/01	1	62.60	0	0.00	62.10	1	5,873	0.02%
2022/07/28	1	64.50	4	63.30	63.60	-3	6,016	-0.05%
2022/07/27	3	63.30	0	62.80	64.00	3	6,102	0.05%
2022/07/26	7	63.59	6	64.33	62.80	1	6,456	0.02%
2022/07/22	1.1	63.19	0	0.00	63.70	1.1	6,408	0.02%
2022/07/21	2	61.05	2	62.10	62.50	0	6,423	0.00%
2022/07/20	3	63.33	3	62.97	63.30	0	6,503	0.00%
2022/07/19	1	58.80	0	0.00	58.90	1	6,440	0.02%
2022/07/18	0	0.00	1	51.20	53.60	-1	6,401	-0.02%
2022/07/15	1	49.30	0	0.00	48.80	1	6,447	0.02%
2022/07/14	0	0.00	1	50.80	50.20	-1	6,509	-0.02%
2022/07/13	1	50.50	2	51.60	50.50	-1	6,676	-0.01%
2022/07/12	2	50.70	1	51.70	48.40	1	6,818	0.01%
2022/07/08	5	54.28	5	53.00	52.60	0	7,082	0.00%
2022/07/07	5	53.70	5	53.02	53.90	0	7,173	0.00%
2022/07/04	1	56.20	3	58.73	57.40	-2	7,283	-0.03%
2022/07/01	3	61.23	3	62.80	58.50	0	7,253	0.00%
2022/06/30	2	65.85	1	66.60	65.00	1	7,256	0.01%
2022/06/29	1	66.20	2	67.15	67.50	-1	7,297	-0.01%
2022/06/28	1	68.60	0	0.00	65.80	1	7,343	0.01%
2022/06/24	1	69.20	1	68.30	66.70	0	7,454	0.00%
2022/06/23	1	65.00	1	65.70	66.00	0	7,431	0.00%
2022/06/22	0	0.00	3	69.30	65.50	-3	7,488	-0.04%
2022/06/21	5	67.22	2	67.80	69.00	3	7,422	0.04%
2022/06/20	1	68.80	0	0.00	63.30	1	7,435	0.01%
2022/06/17	1	66.00	1	67.40	68.70	0	7,411	0.00%
2022/06/15	1	69.00	1	69.60	69.00	0	7,344	0.00%
2022/06/14	1	69.00	1	70.30	70.20	0	7,291	0.00%
2022/06/13	5	72.12	4	71.75	70.00	1	7,207	0.01%
2022/06/09	2	69.80	2	70.05	69.70	0	6,880	0.00%
2022/06/07	2	70.90	4	68.68	66.60	-2	6,428	-0.03%
2022/06/06	1	78.30	1	77.90	70.80	0	6,129	0.00%
2022/06/02	2	73.70	9	70.83	73.70	-7	5,523	-0.13%
2022/06/01	6	66.30	0	0.00	67.00	6	5,375	0.11%
2022/05/30	3	65.60	0	0.00	65.60	3	5,373	0.06%
2022/05/24	1	58.70	1	57.40	56.10	0	5,409	0.00%
2022/05/13	4	58.40	4	58.10	59.00	0	5,668	0.00%
2022/05/11	1	66.40	2	66.00	67.80	-1	5,276	-0.02%
2022/05/10	1	64.40	1	63.80	65.60	0	5,128	0.00%
2022/05/09	13	65.53	13	65.98	65.00	0	4,894	0.00%
2022/05/06	1	62.40	1	62.80	62.20	0	4,603	0.00%
2022/05/05	2	62.80	2	62.65	62.50	0	4,525	0.00%
2022/05/04	2	61.50	1	60.91	62.90	1	4,407	0.02%
2022/05/03	0	65.00	0.2	61.80	61.30	-0.2	4,268	0.00%
2022/04/29	2	60.80	2	61.85	62.70	0	3,826	0.00%
2022/04/25	3	59.03	3	58.93	59.60	0	3,423	0.00%
2022/04/07	0	0.00	0.1	46.60	44.75	-0.1	2,057	0.00%
2022/03/31	0	0.00	1	47.00	44.95	-1	1,839	-0.05%
2022/03/30	1.1	45.01	0	0.00	43.55	1.1	1,745	0.06%
2022/03/29	1	41.50	0	0.00	43.30	1	1,584	0.06%
2022/03/18	0	0.00	3	37.30	35.70	-3	1,090	-0.28%
2022/03/16	0	0.00	1	31.45	31.25	-1	1,011	-0.10%
2022/03/15	1	33.90	0	0.00	32.45	1	994	0.10%
2022/03/14	3	37.15	0	0.00	35.70	3	960	0.31%
2022/03/03	0	0.00	3	38.53	40.70	-3	839	-0.36%
2022/02/25	0.1	38.20	0	0.00	37.05	0.1	766	0.01%
2022/02/24	3	38.70	0	0.00	39.70	3	723	0.41%
2022/02/17	0	0.00	5	28.60	29.70	-5	134	-3.71%
2022/02/16	0	0.00	6	27.22	27.00	-6	81	-7.40%
2021/07/08	5	25.40	0	0.00	24.90	5	220	2.27%
2021/06/04	5	24.60	0	0.00	23.10	5	326	1.53%
2021/03/24	5	27.35	5	24.70	24.70	0	352	0.00%
2021/03/17	1	24.90	0	0.00	24.00	1	255	0.39%
2021/02/26	0	0.00	1	23.15	24.20	-1	183	-0.55%
2021/02/25	1	22.30	0	0.00	23.00	1	164	0.61%
2020/12/23	0	0.00	2	16.23	16.20	-2	81	-2.44%
2020/11/25	0	0.00	4	16.30	16.40	-4	59	-6.67%
2020/11/24	0	0.00	1	15.60	15.55	-1	56	-1.78%
2020/09/25	1	14.15	0	0.00	14.50	1	39	2.54%
2020/06/12	0	0.00	1	17.05	17.15	-1	145	-0.69%
2020/06/04	0	0.00	9	18.07	18.50	-9	138	-6.52%
2020/06/03	0	0.00	3	17.80	18.00	-3	135	-2.21%
2020/05/29	4	17.28	0	0.00	17.35	4	130	3.06%
2020/05/28	3	18.12	0	0.00	18.10	3	126	2.36%
2020/05/27	5	19.33	3	18.65	19.05	2	119	1.67%
2020/05/26	3	17.50	0	0.00	17.75	3	109	2.75%
2020/04/29	6	13.70	0	0.00	13.75	6	81	7.38%
2020/03/20	0	0.00	1	11.25	11.15	-1	67	-1.48%