臺企銀 (2834)-元大-古亭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.60
漲跌
▼0.15
漲幅
-1.02%
成交量
27,511張
產業
上市金融類股▲0.41%
1337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	5	14.71	0	0.00	14.60	5	13,360	0.04%
2025/04/01	1	14.75	0	0.00	14.75	1	12,958	0.01%
2025/03/31	12.2	14.62	3	14.60	14.60	9.2	12,888	0.07%
2025/03/28	12.8	14.96	0	0.00	14.95	12.8	12,494	0.10%
2025/03/27	0.7	15.10	0	0.00	15.10	0.7	12,342	0.01%
2025/03/26	1	15.10	0	0.00	15.15	1	12,425	0.01%
2025/03/25	1	15.10	0	0.00	15.05	1	12,551	0.01%
2025/03/24	2	15.15	0	0.00	15.10	2	12,451	0.02%
2025/03/21	0.7	15.20	2	15.15	15.10	-1.3	12,799	-0.01%
2025/03/20	15	15.22	0	0.00	15.25	15	12,594	0.12%
2025/03/19	0.2	15.50	0.1	15.50	15.40	0.1	12,294	0.00%
2025/03/18	0	15.40	0	0.00	15.50	0	12,174	0.00%
2025/03/14	0	15.30	0	0.00	15.20	0	12,005	0.00%
2025/03/13	8	15.20	8.3	15.20	15.20	-0.3	12,027	0.00%
2025/03/12	7.7	15.14	0	0.00	15.10	7.7	12,013	0.06%
2025/03/11	2	15.15	0	0.00	15.15	2	11,937	0.02%
2025/03/10	1	15.35	0	0.00	15.35	1	11,796	0.01%
2025/03/05	0	0.00	128	15.57	15.55	-128	11,401	-1.12%	大賣/鉅額交易
2025/03/04	0	0.00	5	15.45	15.45	-5	11,301	-0.04%
2025/03/03	0.7	15.60	0	0.00	15.65	0.7	11,202	0.01%
2025/02/27	0.1	15.60	0	0.00	15.65	0.1	10,910	0.00%
2025/02/26	5	15.60	0	0.00	15.55	5	11,005	0.05%
2025/02/25	5	15.50	3	15.50	15.50	2	11,293	0.02%
2025/02/24	5	15.50	0	0.00	15.50	5	11,723	0.04%
2025/02/21	0	0.00	1	15.50	15.70	-1	12,210	-0.01%
2025/02/19	0.1	15.45	0.2	15.40	15.40	-0.1	12,595	0.00%
2025/02/18	1.1	15.30	10	15.35	15.35	-8.9	12,532	-0.07%
2025/02/14	0	15.20	0.3	15.15	15.10	-0.3	12,842	0.00%
2025/02/13	0	15.20	0	0.00	15.20	0	13,158	0.00%
2025/02/12	0	0.00	1	15.20	15.25	-1	13,191	-0.01%
2025/02/11	0.3	15.05	0	0.00	15.05	0.3	12,898	0.00%
2025/02/10	0.7	15.00	0	0.00	15.00	0.7	12,858	0.01%
2025/02/07	0.5	15.00	1	15.00	15.00	-0.5	12,670	0.00%
2025/02/06	2	15.05	1	15.05	15.10	1	12,725	0.01%
2025/02/05	1	15.00	0	0.00	15.05	1	12,741	0.01%
2025/02/04	1.5	15.00	1	15.00	15.00	0.5	12,886	0.00%
2025/02/03	7	14.94	7.1	15.00	15.05	-0.1	12,810	0.00%
2025/01/22	0	0.00	1	15.05	15.05	-1	12,723	-0.01%
2025/01/21	1	14.90	5	14.95	14.95	-4	12,672	-0.03%
2025/01/17	0	0.00	3	14.90	14.80	-3	12,703	-0.02%
2025/01/16	8	14.92	0	0.00	14.85	8	12,766	0.06%
2025/01/14	5	14.70	0	0.00	14.75	5	12,803	0.04%
2025/01/13	3.1	14.67	14	14.77	14.70	-10.9	12,983	-0.08%
2025/01/10	3	14.83	13.2	14.85	14.80	-10.2	12,876	-0.08%
2025/01/09	13	15.04	0	0.00	14.90	13	12,857	0.10%
2025/01/08	0	0.00	1	15.05	15.10	-1	12,898	-0.01%
2025/01/07	0	0.00	2.2	15.07	15.05	-2.2	12,929	-0.02%
2025/01/06	0	0.00	1	15.15	15.15	-1	13,026	-0.01%
2025/01/02	12	14.86	0.5	14.95	14.85	11.5	13,198	0.09%
2024/12/30	0	0.00	2	14.95	14.95	-2	13,394	-0.01%
2024/12/27	0	0.00	7.2	14.92	14.85	-7.2	13,524	-0.05%
2024/12/26	2	14.90	2.2	14.92	14.90	-0.2	13,688	0.00%
2024/12/25	0	0.00	2	15.00	14.85	-2	13,879	-0.01%
2024/12/24	2	14.90	0	0.00	14.90	2	14,025	0.01%
2024/12/20	2	14.73	0	0.00	14.70	2	14,333	0.01%
2024/12/19	2.2	14.85	0	0.00	14.85	2.2	14,270	0.02%
2024/12/18	11	14.93	0	0.00	14.95	11	14,263	0.08%
2024/12/17	3	14.88	0	0.00	14.85	3	14,322	0.02%
2024/12/13	0.1	15.15	40	15.15	15.05	-39.9	14,134	-0.28%
2024/12/12	2.1	15.20	0	0.00	15.20	2.1	14,269	0.01%
2024/12/11	1	15.20	0	0.00	15.15	1	14,456	0.01%
2024/12/09	2	15.10	7.6	15.05	15.10	-5.6	14,586	-0.04%
2024/12/05	0	0.00	1	15.05	15.05	-1	14,645	-0.01%
2024/12/04	2.1	15.10	0	0.00	15.00	2.1	14,769	0.01%
2024/12/03	2	15.10	0	0.00	15.20	2	15,244	0.01%
2024/12/02	1	15.00	0	0.00	14.95	1	15,175	0.01%
2024/11/29	0.6	14.90	0	0.00	14.80	0.6	15,114	0.00%
2024/11/28	1.1	14.96	0	0.00	14.95	1.1	15,173	0.01%
2024/11/27	4	15.06	0	0.00	15.00	4	15,197	0.03%
2024/11/26	0	15.25	0.2	15.25	15.15	-0.2	15,090	0.00%
2024/11/21	0	0.00	2.2	15.16	15.35	-2.2	14,726	-0.02%
2024/11/19	0.1	15.15	30	15.20	15.55	-29.9	13,782	-0.22%
2024/11/18	2	15.00	0.1	15.00	15.00	1.9	13,181	0.01%
2024/11/14	1	14.85	14	14.80	14.75	-13	13,095	-0.10%
2024/11/13	16.3	14.75	0	0.00	14.70	16.3	13,181	0.12%
2024/11/12	15.2	15.01	0	0.00	14.95	15.2	12,957	0.12%
2024/11/11	11	15.29	13.1	15.19	15.10	-2.1	12,877	-0.02%
2024/11/08	0.1	15.40	0.1	15.50	15.35	0	12,834	0.00%
2024/11/06	1.5	15.35	0	0.00	15.30	1.5	14,410	0.01%
2024/11/05	2	15.33	61	15.38	15.30	-59	15,464	-0.38%
2024/11/04	1	15.40	1	15.40	15.40	0	16,488	0.00%
2024/10/30	0	0.00	1.1	15.46	15.50	-1.1	18,404	-0.01%
2024/10/29	1.3	15.49	0	0.00	15.45	1.3	18,848	0.01%
2024/10/25	0	0.00	0	15.65	15.65	0	19,523	0.00%
2024/10/23	3	15.60	0	0.00	15.55	3	20,179	0.01%
2024/10/22	10	15.75	0	0.00	15.80	10	20,550	0.05%
2024/10/21	10	15.75	0.2	15.80	15.80	9.8	21,026	0.05%
2024/10/18	0	0.00	1	15.85	15.90	-1	21,454	0.00%
2024/10/17	1	15.75	0	0.00	15.75	1	21,868	0.00%
2024/10/16	1	15.60	0	0.00	15.65	1	22,146	0.00%
2024/10/14	0	15.50	0	0.00	15.55	0	22,255	0.00%
2024/10/11	2.1	15.40	0	0.00	15.40	2.1	22,398	0.01%
2024/10/09	0.2	15.55	3	15.50	15.50	-2.8	22,568	-0.01%
2024/10/08	15.4	15.58	0	0.00	15.55	15.4	22,771	0.07%
2024/10/04	4.8	15.65	0	0.00	15.70	4.8	24,132	0.02%
2024/10/01	11.7	15.80	0	0.00	15.85	11.7	24,231	0.05%
2024/09/30	2	15.90	2	15.95	15.95	0	24,415	0.00%
2024/09/27	1	15.95	0.3	15.95	15.95	0.7	25,022	0.00%
2024/09/26	10	16.00	0	0.00	16.00	10	25,013	0.04%
2024/09/25	0.2	15.85	0	0.00	16.00	0.2	25,056	0.00%
2024/09/24	5	15.70	0	0.00	15.80	5	24,937	0.02%
2024/09/23	2	15.78	1	15.90	15.80	1	25,055	0.00%
2024/09/20	0.1	15.76	12.5	15.85	15.85	-12.4	25,148	-0.05%
2024/09/19	0.1	15.70	0	0.00	15.75	0.1	25,137	0.00%
2024/09/18	1	15.70	0	0.00	15.70	1	25,436	0.00%
2024/09/16	2	15.50	1.2	15.56	15.65	0.9	25,580	0.00%
2024/09/13	3	15.60	1.2	15.56	15.60	1.8	25,701	0.01%
2024/09/12	0	0.00	5.6	15.55	15.60	-5.6	25,961	-0.02%
2024/09/11	2	15.25	0	0.00	15.20	2	26,296	0.01%
2024/09/10	0	0.00	5	15.45	15.45	-5	26,229	-0.02%
2024/09/09	3	15.38	0	0.00	15.45	3	26,283	0.01%
2024/09/05	3.2	15.50	0	0.00	15.40	3.2	26,277	0.01%
2024/09/04	7.2	15.32	0	0.00	15.30	7.2	26,381	0.03%
2024/09/02	2.1	15.85	0	0.00	15.75	2.1	26,671	0.01%
2024/08/30	1	15.75	3	15.80	15.80	-2	26,824	-0.01%
2024/08/26	7	15.99	0	0.00	16.05	7	27,396	0.03%
2024/08/23	1	15.75	2	15.80	15.85	-1	27,497	0.00%
2024/08/22	2	15.95	0	0.00	15.90	2	27,412	0.01%
2024/08/21	1	16.00	0.1	16.00	16.00	0.9	27,489	0.00%
2024/08/19	1	16.00	1	15.95	16.00	0	27,647	0.00%
2024/08/16	4	15.98	1	15.95	16.00	3	27,692	0.01%
2024/08/15	1	15.80	10	16.00	15.80	-9	27,820	-0.03%
2024/08/13	10	15.80	0.2	16.00	15.80	9.9	27,849	0.04%
2024/08/12	3.6	16.08	14	15.96	16.00	-10.4	27,826	-0.04%
2024/08/09	11.2	15.96	10	16.00	15.80	1.2	27,862	0.00%
2024/08/08	2.6	15.76	14	15.70	15.60	-11.4	27,385	-0.04%
2024/08/07	172.2	17.92	18	17.83	17.95	154.2	26,668	0.58%	大買/鉅額交易
2024/08/06	22.1	17.60	13	17.60	17.60	9.1	25,886	0.04%
2024/08/05	52.5	17.51	11	17.78	17.30	41.4	25,188	0.16%
2024/08/02	5.1	18.61	4	18.73	18.60	1.1	23,955	0.00%
2024/08/01	5	18.85	26	18.86	19.00	-21	23,621	-0.09%
2024/07/31	2.4	18.70	0	0.00	18.75	2.4	23,760	0.01%
2024/07/30	12.1	18.40	1	18.55	18.60	11	23,672	0.05%
2024/07/29	0.1	18.60	0	0.00	18.55	0.1	23,790	0.00%
2024/07/26	16	18.37	0	18.60	18.35	16	23,790	0.07%
2024/07/23	1	18.55	0	0.00	18.55	1	24,399	0.00%
2024/07/22	25	18.10	2	18.15	18.15	23	24,071	0.10%
2024/07/19	42.1	18.40	1	18.40	18.30	41.1	23,709	0.17%
2024/07/18	47.1	18.42	2	18.65	18.65	45.1	23,583	0.19%
2024/07/17	1	18.40	0	0.00	18.35	1	23,484	0.00%
2024/07/16	1	18.50	0	0.00	18.45	1	23,668	0.00%
2024/07/15	2.2	18.46	0	0.00	18.50	2.2	23,997	0.01%
2024/07/12	0	18.55	0	0.00	18.60	0	24,062	0.00%
2024/07/11	0	18.50	5	18.65	18.55	-5	24,050	-0.02%
2024/07/10	15.2	18.51	0	0.00	18.45	15.2	24,271	0.06%
2024/07/09	11.6	18.63	0	0.00	18.40	11.6	24,250	0.05%
2024/07/08	1	19.25	1	19.20	19.20	0	23,117	0.00%
2024/07/05	0	0.00	5	19.00	19.00	-5	22,823	-0.02%
2024/07/04	10	18.71	1	18.75	18.75	9	22,663	0.04%
2024/07/03	0	18.31	3	18.45	18.75	-3	22,497	-0.01%
2024/07/02	61	18.15	0	0.00	18.15	61	21,991	0.28%
2024/07/01	2	18.30	0	0.00	18.30	2	21,978	0.01%
2024/06/27	0	0.00	1	18.00	18.05	-1	22,302	0.00%
2024/06/26	5.5	17.99	1	18.00	17.90	4.5	22,570	0.02%
2024/06/25	5	18.00	0	0.00	18.00	5	22,607	0.02%
2024/06/24	0	18.15	0	0.00	18.15	0	22,878	0.00%
2024/06/21	0	0.00	5.1	17.85	17.95	-5.1	22,807	-0.02%
2024/06/20	4	17.84	6	17.85	17.90	-2	22,779	-0.01%
2024/06/19	4	17.73	2.1	17.80	17.80	2	22,931	0.01%
2024/06/18	0	0.00	5	17.37	17.55	-5	23,072	-0.02%
2024/06/17	0	0.00	1	17.25	17.25	-1	23,134	0.00%
2024/06/14	2	17.15	10	17.15	17.15	-8	23,829	-0.03%
2024/06/13	4	17.15	45	17.20	17.15	-41	25,056	-0.16%
2024/06/11	5	17.19	1	17.15	17.10	4	30,407	0.01%
2024/06/07	2	17.20	3	17.20	17.30	-1	30,818	0.00%
2024/06/06	1	17.10	100	17.08	17.10	-99	30,635	-0.32%
2024/06/05	2	16.90	1	16.95	16.95	1	30,897	0.00%
2024/06/04	6.1	16.71	0	0.00	16.75	6.1	31,453	0.02%
2024/06/03	1	16.85	0	0.00	16.85	1	31,646	0.00%
2024/05/31	5	16.81	0	0.00	16.90	5	31,800	0.02%
2024/05/30	2.1	16.73	0	0.00	16.70	2.1	31,736	0.01%
2024/05/29	5.1	16.85	0	0.00	16.85	5.1	31,609	0.02%
2024/05/28	20	16.90	0	0.00	17.00	20	31,538	0.06%
2024/05/27	10	16.90	0	0.00	16.90	10	32,009	0.03%
2024/05/24	2	16.88	0	0.00	16.90	2	32,139	0.01%
2024/05/23	22	16.95	0	0.00	16.95	22	32,196	0.07%
2024/05/22	1	17.05	0	0.00	17.10	1	32,027	0.00%
2024/05/21	5.3	16.94	0	0.00	17.00	5.3	31,994	0.02%
2024/05/20	1	17.15	2	17.13	17.15	-1	31,735	0.00%
2024/05/17	9	17.10	1	17.10	17.15	8	31,547	0.03%
2024/05/16	1.4	17.08	0	0.00	17.15	1.4	31,510	0.00%
2024/05/15	0	0.00	8	16.96	17.05	-8	31,346	-0.03%
2024/05/14	5.1	16.97	0	0.00	16.95	5.1	31,189	0.02%
2024/05/13	7.5	17.14	0	0.00	17.10	7.5	30,991	0.02%
2024/05/10	2	17.05	2.3	16.99	17.10	-0.3	30,748	0.00%
2024/05/09	7	16.93	0	0.00	16.80	7	30,467	0.02%
2024/05/07	10	17.05	1	17.00	17.10	9	29,949	0.03%
2024/05/06	2.3	17.23	0.5	17.30	17.25	1.8	29,607	0.01%
2024/05/03	0	0.00	3.1	17.05	17.05	-3.1	29,025	-0.01%
2024/05/02	0.5	16.95	0	0.00	17.10	0.5	28,687	0.00%
2024/04/30	0	0.00	23	16.94	16.95	-23	28,225	-0.08%
2024/04/29	13	16.85	8	16.83	16.90	5	27,917	0.02%
2024/04/26	3	16.40	3	16.40	16.45	0	26,995	0.00%
2024/04/25	1.4	16.37	0	0.00	16.40	1.4	26,972	0.01%
2024/04/24	7.1	16.54	1	16.55	16.55	6.1	26,838	0.02%
2024/04/23	4	16.60	15	16.47	16.60	-11	26,739	-0.04%
2024/04/22	4	16.35	33	16.30	16.35	-29	26,384	-0.11%
2024/04/19	28	16.00	1	15.80	16.15	27	25,973	0.10%
2024/04/18	1	16.05	0	0.00	16.20	1	25,429	0.00%
2024/04/17	5	15.90	3	15.92	16.00	2	25,246	0.01%
2024/04/16	24.3	15.88	0	0.00	15.80	24.3	25,095	0.10%
2024/04/15	3	16.10	1.4	16.05	16.05	1.6	24,599	0.01%
2024/04/12	40	16.05	0	0.00	16.05	40	24,303	0.16%
2024/04/11	6	16.15	13	16.11	16.10	-7	24,153	-0.03%
2024/04/10	16.1	16.17	5	16.20	16.20	11.1	24,125	0.05%
2024/04/09	0	0.00	0.3	16.10	16.10	-0.3	24,050	0.00%
2024/04/08	0	16.05	6	16.05	16.05	-6	24,003	-0.02%