中再保 (2851)-元大-古亭券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.00
漲跌
▼0.25
漲幅
-0.99%
成交量
3,253張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	25.75	0	0.00	25.60	2	1,725	0.12%
2024/04/10	1	25.45	0	0.00	25.40	1	1,698	0.06%
2024/04/09	0	0.00	2	25.28	25.15	-2	1,667	-0.12%
2024/04/08	0	24.55	2	24.50	24.50	-2	1,612	-0.12%
2024/04/03	2	24.45	2	24.65	24.55	0	1,531	0.00%
2024/04/02	0	0.00	3	25.20	25.25	-3	1,441	-0.21%
2024/04/01	1	25.20	0	0.00	25.25	1	1,434	0.07%
2024/03/28	0.2	25.00	0	0.00	24.90	0.2	1,362	0.01%
2024/03/22	1	24.75	0	0.00	24.70	1	1,263	0.08%
2024/03/21	7	24.67	1	24.70	24.75	6	1,247	0.48%
2024/03/20	0	0.00	1	24.45	24.50	-1	1,240	-0.08%
2024/03/19	0	0.00	5	24.35	24.35	-5	1,221	-0.41%
2024/03/15	2	24.35	0	0.00	24.30	2	1,197	0.17%
2024/03/14	4	24.73	0	0.00	24.75	4	1,163	0.34%
2024/03/13	0	0.00	1	24.50	24.50	-1	1,119	-0.09%
2024/03/12	0	0.00	73	24.37	24.50	-73	1,065	-6.85%
2024/03/11	3	23.90	7	23.93	23.90	-4	976	-0.41%
2024/03/06	0	0.00	2	22.65	22.55	-2	804	-0.25%
2024/03/05	1	22.40	0	0.00	22.50	1	799	0.13%
2024/03/04	2	22.33	0	0.00	22.35	2	789	0.25%
2024/03/01	0	0.00	5	22.40	22.35	-5	772	-0.65%
2024/02/29	2	22.40	0	0.00	22.45	2	770	0.26%
2024/02/27	21	22.75	0	0.00	22.65	21	721	2.91%
2024/02/23	21	22.77	0	0.00	22.65	21	717	2.93%
2024/02/20	2	22.90	0	0.00	22.90	2	726	0.28%
2024/02/05	10	22.64	0	0.00	22.60	10	787	1.27%
2024/01/11	0	0.00	1	22.85	22.85	-1	788	-0.13%
2024/01/10	0	0.00	1	22.85	22.80	-1	807	-0.12%
2024/01/09	1	22.80	0	0.00	22.80	1	813	0.12%
2024/01/08	1	22.90	0	0.00	22.90	1	817	0.12%
2024/01/03	2	22.83	0	0.00	22.85	2	826	0.24%
2023/12/19	2	22.90	0	0.00	22.85	2	868	0.23%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/12/12	21	22.85	0	0.00	22.80	21	864	2.43%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/11/20	0	0.00	2	22.83	22.90	-2	1,115	-0.18%
2023/11/13	3	22.60	0	0.00	22.55	3	1,277	0.23%
2023/11/06	5	23.00	0	0.00	23.00	5	1,544	0.32%
2023/10/26	0	0.00	20	22.83	22.80	-20	1,744	-1.15%
2023/10/16	1	22.55	0	0.00	22.60	1	1,993	0.05%
2023/10/13	2	22.80	0	0.00	22.75	2	2,007	0.10%
2023/10/03	1	23.10	0	0.00	23.10	1	2,120	0.05%
2023/09/21	0	0.00	10	23.37	23.30	-10	2,184	-0.46%
2023/09/20	0	0.00	2	23.65	23.70	-2	2,178	-0.09%
2023/08/17	0	0.00	1	23.75	23.95	-1	2,530	-0.04%
2023/08/16	3	23.17	0	23.40	23.25	3	2,522	0.12%
2023/08/14	3	24.45	0	0.00	24.40	3	2,494	0.12%
2023/08/11	0	24.95	4.1	25.00	25.00	-4.1	2,431	-0.17%
2023/07/31	2	24.00	5	24.95	24.00	-3	2,704	-0.11%
2023/07/28	1	24.20	0	0.00	24.40	1	2,643	0.04%
2023/07/26	0	0.00	1	24.00	23.90	-1	2,601	-0.04%
2023/07/25	2	23.45	1	23.55	23.60	1	2,554	0.04%
2023/07/21	0	0.00	2	22.85	22.85	-2	2,486	-0.08%
2023/07/14	0	0.00	1	22.10	22.00	-1	2,413	-0.04%
2023/07/12	0	0.00	0.1	22.00	22.10	-0.1	2,404	0.00%
2023/07/11	0	0.00	1	21.75	21.70	-1	2,373	-0.04%
2023/07/10	2	21.10	0	0.00	21.20	2	2,343	0.09%
2023/07/07	1	21.00	0	0.00	20.95	1	2,354	0.04%
2023/07/03	0	0.00	2	21.30	21.35	-2	2,308	-0.09%
2023/06/26	1	21.00	0	0.00	20.80	1	2,277	0.04%
2023/06/20	2	20.80	0	0.00	20.80	2	2,261	0.09%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/14	2	20.95	0	0.00	20.90	2	2,217	0.09%
2023/06/12	2	21.20	0	0.00	21.25	2	2,219	0.09%
2023/06/08	0	0.00	5	21.00	21.05	-5	2,205	-0.23%
2023/06/07	0	0.00	1	21.30	21.60	-1	2,177	-0.05%
2023/06/06	0	0.00	5	20.60	20.85	-5	2,148	-0.23%
2023/06/02	0	0.00	8	20.20	20.20	-8	2,070	-0.39%
2023/05/26	5	19.80	0	0.00	19.75	5	1,976	0.25%
2023/05/23	3	19.85	0	0.00	19.95	3	1,940	0.15%
2023/05/15	5	19.43	0	0.00	19.40	5	1,792	0.28%
2023/05/12	3	19.45	0	0.00	19.50	3	1,787	0.17%
2023/05/09	0	20.05	8.4	20.02	19.95	-8.4	1,777	-0.47%
2023/05/08	5	19.57	9	19.72	20.35	-4	1,693	-0.24%
2023/05/05	2	18.63	0	0.00	18.65	2	1,541	0.13%
2023/05/04	5	18.65	1	18.70	18.75	4	1,572	0.25%
2023/04/27	5	18.15	0	0.00	18.15	5	1,694	0.30%
2023/04/25	2	17.95	0	0.00	18.10	2	1,802	0.11%
2023/04/21	3	18.10	0	0.00	18.15	3	1,857	0.16%
2023/04/20	8	18.18	0	0.00	18.15	8	1,888	0.42%
2023/04/19	2	18.40	1	18.45	18.25	1	1,990	0.05%
2023/04/18	0	0.00	3	18.60	18.60	-3	1,992	-0.15%
2023/04/17	2	18.35	0	0.00	18.50	2	1,999	0.10%
2023/04/14	3	18.35	10	18.30	18.35	-7	2,024	-0.35%
2023/04/13	1	18.25	0	0.00	18.25	1	2,060	0.05%
2023/03/24	0	0.00	1	17.65	17.65	-1	3,120	-0.03%
2023/03/23	2	17.60	0	0.00	17.60	2	3,109	0.06%
2023/03/22	0	0.00	1	17.55	17.65	-1	3,105	-0.03%
2023/03/21	5	17.25	0	0.00	17.35	5	3,092	0.16%
2023/03/20	5	17.15	0	0.00	17.20	5	3,080	0.16%
2023/03/17	1	17.30	0	0.00	17.30	1	3,076	0.03%
2023/03/16	4	17.35	0	0.00	17.25	4	3,064	0.13%
2023/03/14	3	17.50	0	0.00	17.50	3	2,999	0.10%
2023/03/10	6	17.89	0	0.00	17.85	6	2,949	0.20%
2023/03/02	0	0.00	2	18.35	18.40	-2	2,890	-0.07%
2023/02/23	1	18.45	0	0.00	18.45	1	2,912	0.03%
2023/02/22	0.7	18.40	0	0.00	18.45	0.7	2,904	0.02%
2023/02/15	1	18.40	0	0.00	18.35	1	2,886	0.03%
2023/02/08	0.3	18.80	0	0.00	18.75	0.3	2,815	0.01%
2023/02/02	1	18.40	0	0.00	18.50	1	2,685	0.04%
2023/01/30	1.2	17.91	0	0.00	17.90	1.2	2,569	0.05%
2023/01/17	0	0.00	1	17.65	17.90	-1	2,513	-0.04%
2023/01/13	0	0.00	2	17.35	17.50	-2	2,408	-0.08%
2023/01/12	2	17.20	0	0.00	17.25	2	2,356	0.08%
2023/01/10	2	17.05	1	17.15	17.15	1	2,261	0.04%
2023/01/09	0	0.00	11	17.12	17.15	-11	2,223	-0.49%
2023/01/06	0	0.00	1	17.05	17.05	-1	2,110	-0.05%
2023/01/05	6	16.97	0.1	17.05	16.95	5.9	2,082	0.28%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2022/12/30	3	17.00	0	0.00	17.00	3	1,963	0.15%
2022/12/29	10.5	16.98	1	16.95	16.90	9.5	1,897	0.50%
2022/12/28	0.4	17.25	2	16.83	17.05	-1.6	1,731	-0.09%
2022/12/09	2	18.98	0	0.00	18.95	2	758	0.26%
2022/11/24	0	0.00	0.1	19.25	19.35	-0.1	668	-0.01%
2022/11/18	0	0.00	0.2	17.63	17.60	-0.2	520	-0.03%
2022/10/20	1	18.00	0	0.00	17.80	1	519	0.19%
2022/10/12	0	0.00	0.1	19.50	19.40	-0.1	830	-0.01%
2022/10/05	1	19.90	0	0.00	19.90	1	835	0.12%
2022/09/22	1	20.45	0	0.00	20.55	1	848	0.12%
2022/09/08	0	0.00	1	20.95	20.95	-1	923	-0.11%
2022/09/07	1	20.95	0	0.00	20.80	1	961	0.10%
2022/08/16	1	21.70	0	0.00	21.65	1	1,013	0.10%
2022/08/12	0	0.00	6	21.90	22.15	-6	1,000	-0.60%
2022/08/02	0.1	21.20	0	0.00	21.15	0.1	928	0.01%
2022/07/27	0.1	21.15	0	0.00	21.20	0.1	948	0.01%
2022/07/22	0	0.00	0	21.10	21.10	0	938	0.00%
2022/07/21	1	20.85	0	0.00	20.80	1	898	0.11%
2022/07/20	0	22.60	0	0.00	22.15	0	800	0.00%
2022/06/20	1	26.10	0	0.00	26.10	1	925	0.11%
2022/06/16	1	27.35	0	0.00	27.15	1	928	0.11%
2022/05/20	0.3	29.15	2	29.15	29.05	-1.7	1,146	-0.15%
2022/05/19	0	0.00	1	29.10	29.10	-1	1,152	-0.09%
2022/05/16	0	0.00	2	28.65	28.85	-2	1,151	-0.17%
2022/05/12	3.1	28.11	0	0.00	27.70	3.1	1,144	0.27%
2022/05/09	2	28.68	0	0.00	28.15	2	1,122	0.18%
2022/04/28	0	0.00	1	30.00	29.95	-1	1,083	-0.09%
2022/04/27	1	30.00	0	0.00	30.05	1	1,078	0.09%
2022/04/26	1	30.10	0	0.00	30.15	1	1,073	0.09%
2022/04/20	0	0.00	1	30.25	30.10	-1	1,081	-0.09%
2022/04/18	1	29.75	1	30.00	29.95	0	1,101	0.00%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/04/11	1	31.25	0	0.00	31.05	1	1,083	0.09%
2022/03/23	0	0.00	1	30.95	30.90	-1	945	-0.11%
2022/03/18	1	30.15	3	30.30	30.15	-2	871	-0.23%
2022/03/16	2	29.40	0	0.00	29.35	2	804	0.25%
2022/03/15	0	0.00	4	29.91	29.75	-4	786	-0.51%
2022/03/14	4	29.19	4	29.43	29.55	0	732	0.00%
2022/03/10	2	29.03	2	29.25	29.05	0	719	0.00%
2022/03/08	1	28.85	0	0.00	28.55	1	719	0.14%
2022/03/07	1	29.25	1	29.95	29.15	0	700	0.00%
2022/03/04	1	29.55	1	29.80	29.55	0	637	0.00%
2022/03/03	1	29.35	2	29.55	29.35	-1	618	-0.16%
2022/03/02	1	29.15	0	0.00	29.30	1	611	0.16%
2022/02/24	2	28.70	0	0.00	28.75	2	590	0.34%
2022/02/23	0	0.00	1	29.35	29.25	-1	580	-0.17%
2022/02/22	2	29.08	0	0.00	29.00	2	586	0.34%
2022/02/08	0	0.00	1	29.00	29.00	-1	669	-0.15%
2022/02/07	0	0.00	2	28.85	28.90	-2	673	-0.30%
2022/01/25	2	28.33	0	0.00	28.20	2	686	0.29%
2022/01/21	1	28.80	1	28.85	28.65	0	682	0.00%
2022/01/20	0	0.00	2	29.10	29.10	-2	669	-0.30%
2022/01/14	1	29.30	0	0.00	29.20	1	669	0.15%
2022/01/13	0	0.00	2	29.88	29.85	-2	674	-0.30%
2022/01/12	1	29.80	0	0.00	29.65	1	662	0.15%
2022/01/07	0	0.00	2	29.50	29.30	-2	654	-0.31%
2022/01/04	0	0.00	2	29.80	29.80	-2	652	-0.31%
2021/12/07	0	0.00	1	29.00	29.00	-1	713	-0.14%
2021/12/03	1	28.85	0	0.00	28.80	1	716	0.14%
2021/11/26	1	28.50	0	0.00	28.35	1	734	0.14%
2021/11/23	1	28.85	0	0.00	28.75	1	751	0.13%
2021/11/19	1	29.05	1	29.45	29.00	0	806	0.00%
2021/11/18	0	0.00	0	29.45	29.40	0	973	0.00%
2021/11/12	0.3	29.05	2	29.08	29.20	-1.7	1,009	-0.17%
2021/11/04	1	28.35	1	28.60	28.35	0	1,050	0.00%
2021/11/01	0	0.00	2	28.05	28.05	-2	1,071	-0.19%
2021/10/29	1	27.75	1	28.05	28.05	0	1,090	0.00%
2021/10/28	0	0.00	2	27.85	27.90	-2	1,105	-0.18%
2021/10/27	0	0.00	5	27.90	27.85	-5	1,125	-0.44%
2021/10/22	1	27.75	0	0.00	27.75	1	1,220	0.08%
2021/10/21	0	0.00	1	28.45	28.45	-1	1,260	-0.08%
2021/10/20	0	0.00	2	28.18	27.80	-2	1,261	-0.16%
2021/10/15	0	0.00	3	27.70	27.70	-3	1,395	-0.22%
2021/10/08	0	0.00	6	27.73	27.70	-6	1,753	-0.34%
2021/10/07	1	27.20	2.5	27.44	27.35	-1.5	1,840	-0.08%
2021/10/05	0	0.00	4	26.40	26.70	-4	2,128	-0.19%
2021/10/04	3	26.60	0	0.00	26.60	3	2,366	0.13%
2021/10/01	4	27.10	0	0.00	27.00	4	2,793	0.14%
2021/09/28	2	27.65	0	0.00	27.75	2	3,736	0.05%
2021/09/24	2.2	27.73	3	27.97	27.75	-0.8	3,878	-0.02%
2021/09/23	0	0.00	2	27.45	27.30	-2	3,902	-0.05%
2021/09/22	2	26.80	0	0.00	26.95	2	3,997	0.05%
2021/09/17	0.6	27.40	2	27.45	27.45	-1.4	4,111	-0.03%
2021/09/16	0	0.00	3	27.27	27.20	-3	4,129	-0.07%
2021/09/15	0.2	26.90	0	0.00	27.05	0.2	4,138	0.00%
2021/09/14	5	27.07	2	27.40	26.95	3	4,183	0.07%
2021/09/13	0	0.00	2	27.25	27.15	-2	4,235	-0.05%
2021/09/10	0	0.00	4	26.76	27.00	-4	4,243	-0.09%
2021/09/09	2	26.55	15	26.60	26.60	-13	4,253	-0.31%
2021/09/08	2	27.00	0	0.00	26.80	2	4,258	0.05%
2021/09/02	4	27.73	0	0.00	27.55	4	4,271	0.09%
2021/09/01	2	27.85	0	0.00	27.90	2	4,263	0.05%
2021/08/31	1	28.00	0	0.00	28.10	1	4,257	0.02%
2021/08/30	3	28.40	0	0.00	28.35	3	4,246	0.07%
2021/08/24	6	29.83	13	29.78	29.50	-7	4,196	-0.17%
2021/08/23	3	27.50	0	0.00	27.95	3	4,028	0.07%
2021/08/17	1	26.75	0	0.00	26.30	1	3,965	0.03%
2021/08/16	0	0.00	2	26.33	26.25	-2	3,955	-0.05%
2021/08/11	3	27.17	1	27.00	27.05	2	3,941	0.05%
2021/08/09	2	28.50	2	28.65	28.50	0	3,943	0.00%
2021/08/05	4	28.31	0	0.00	28.20	4	3,984	0.10%
2021/08/04	2	28.70	0	0.00	28.85	2	4,017	0.05%
2021/08/02	0.1	28.95	0	0.00	29.00	0.1	4,120	0.00%
2021/07/29	0	0.00	2	30.50	30.60	-2	4,251	-0.05%
2021/07/28	2	29.80	0	0.00	29.95	2	4,223	0.05%
2021/07/26	1	30.55	0	0.00	30.35	1	4,168	0.02%
2021/07/23	3	30.00	3	30.52	30.60	0	4,158	0.00%
2021/07/21	1	31.20	0	0.00	30.35	1	4,088	0.02%
2021/07/16	0.1	32.05	0	0.00	31.60	0.1	3,924	0.00%
2021/07/15	0	0.00	3	31.65	33.05	-3	3,819	-0.08%
2021/07/14	7	31.08	2	30.63	30.55	5	3,655	0.14%
2021/07/13	0	0.00	3	32.12	31.20	-3	3,578	-0.08%
2021/07/12	10	34.16	4	32.96	32.90	6	3,445	0.17%
2021/07/09	3	35.50	2	34.80	34.40	1	3,262	0.03%
2021/07/08	31.1	38.40	16	38.91	37.90	15.1	3,018	0.50%
2021/07/07	19	40.37	20.1	39.66	40.60	-1.1	2,578	-0.04%
2021/07/06	1	36.50	0	0.00	36.95	1	2,057	0.05%
2021/07/05	9	32.79	2	32.18	33.60	7	1,946	0.36%
2021/07/02	1	30.15	3	30.47	30.55	-2	1,620	-0.12%
2021/07/01	11	29.90	13	29.78	29.70	-2	1,549	-0.13%
2021/06/30	1	29.25	0	0.00	29.25	1	1,473	0.07%
2021/06/29	3	28.93	8	28.89	28.90	-5	1,433	-0.35%
2021/06/28	12	29.31	4	29.50	29.80	8	1,336	0.60%
2021/06/25	2	27.90	0	0.00	27.85	2	1,217	0.16%
2021/06/01	1	26.05	0	0.00	26.20	1	1,043	0.10%
2021/05/28	1	25.50	0	0.00	25.55	1	1,061	0.09%
2021/05/17	0	0.00	1	25.00	24.05	-1	1,044	-0.10%
2021/05/14	0	0.00	4	25.45	25.15	-4	1,022	-0.39%
2021/05/12	0	0.00	20	25.30	25.75	-20	957	-2.09%
2021/05/11	9	27.75	1	28.17	27.00	8	898	0.89%
2021/05/10	11	28.05	1	27.65	28.50	10	836	1.20%
2021/05/07	1	26.85	7	27.44	27.80	-6	758	-0.79%
2021/05/06	1	25.60	5	25.41	25.30	-4	650	-0.61%
2021/05/04	0.3	23.80	4	23.81	23.70	-3.7	570	-0.65%
2021/05/03	1	24.05	0	0.00	24.05	1	551	0.18%
2021/04/19	1	23.90	0	0.00	24.05	1	522	0.19%
2021/04/06	1	23.85	0	0.00	23.70	1	500	0.20%
2021/04/01	1	23.75	0	0.00	23.80	1	496	0.20%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/25	1	23.85	0	0.00	23.85	1	489	0.20%
2021/03/24	6	23.74	0	0.00	23.80	6	490	1.22%
2021/03/22	0	0.00	0	23.65	23.70	0	486	-0.01%
2021/03/17	0	0.00	0	24.30	24.35	0	465	0.00%
2021/03/15	0	0.00	0.1	24.35	24.35	-0.1	460	-0.02%
2021/03/12	0	0.00	0	24.15	24.25	0	460	0.00%
2021/03/11	4	24.20	0	0.00	24.35	4	461	0.87%
2021/03/09	1	24.15	0	0.00	24.45	1	446	0.22%
2021/03/08	2	24.50	0	0.00	24.30	2	441	0.45%
2021/03/04	0	0.00	1	24.05	24.20	-1	427	-0.23%
2021/01/27	0.1	21.80	0	0.00	21.70	0.1	386	0.03%
2021/01/20	0	0.00	4	22.30	21.85	-4	380	-1.05%
2021/01/14	4	22.80	0	0.00	22.55	4	356	1.12%
2020/12/22	1	22.20	0	0.00	22.10	1	313	0.32%
2020/12/15	2	22.03	0	0.00	22.05	2	318	0.63%
2020/12/01	0	0.00	0.1	22.50	22.45	-0.1	336	-0.01%
2020/11/24	0.1	22.00	0	0.00	22.10	0.1	337	0.01%
2020/11/11	0.5	22.35	0	0.00	22.35	0.5	358	0.13%
2020/11/10	0	0.00	6	21.90	22.00	-6	356	-1.68%
2020/11/06	0.1	21.00	10	21.20	21.25	-10	350	-2.84%
2020/11/05	1	21.10	1	21.05	21.05	0	344	0.00%
2020/10/28	0	0.00	10	20.60	20.40	-10	349	-2.86%
2020/09/25	1	20.00	0	0.00	19.95	1	398	0.25%
2020/09/24	2	20.00	0	0.00	19.95	2	394	0.51%
2020/09/23	4	20.45	0	0.00	20.25	4	391	1.02%
2020/09/22	3	20.72	0	0.00	20.70	3	382	0.79%
2020/09/09	0	0.00	1	20.95	20.90	-1	401	-0.25%
2020/08/19	0	0.00	0.1	20.30	20.20	-0.1	371	-0.03%
2020/08/18	0	0.00	0	19.90	19.95	0	362	-0.01%
2020/08/14	0	0.00	3	19.43	19.50	-3	341	-0.88%
2020/08/13	0	0.00	1	19.25	19.35	-1	336	-0.30%
2020/07/22	0	0.00	0.5	19.30	19.30	-0.5	331	-0.15%
2020/06/15	1	19.50	0	0.00	19.60	1	303	0.33%
2020/06/03	1	19.45	0	0.00	19.45	1	341	0.29%
2020/05/11	0	0.00	1	19.20	19.15	-1	350	-0.29%
2020/04/27	1	17.50	0	0.00	17.75	1	361	0.28%
2020/04/16	2	17.50	0	0.00	17.50	2	354	0.56%
2020/04/15	2	17.70	0	0.00	17.85	2	349	0.57%
2020/03/26	9	16.67	0	0.00	16.65	9	335	2.68%
2020/03/17	6	16.50	0	0.00	16.65	6	327	1.83%
2020/03/13	2	17.65	0	0.00	17.85	2	310	0.64%
2020/02/21	0	0.00	5	20.30	20.20	-5	263	-1.90%
2020/02/12	0	0.00	5	19.95	20.00	-5	269	-1.85%
2020/01/08	0	0.00	9	19.85	19.95	-9	212	-4.23%
2019/12/12	0	0.00	0.1	19.25	19.25	-0.1	145	-0.03%
2019/11/14	6	18.90	0	0.00	19.05	6	123	4.84%
2019/11/13	3	18.75	0	0.00	18.80	3	116	2.58%
2019/07/25	2	17.85	0	0.00	17.90	2	297	0.67%
2019/06/19	3	17.85	0	0.00	17.95	3	304	0.99%
2019/06/11	0	0.00	3	18.60	18.40	-3	275	-1.09%
2019/04/18	4	17.90	0	0.00	17.80	4	178	2.24%
2019/04/16	3	17.85	0	0.00	17.90	3	174	1.72%
2019/04/15	2	17.90	0	0.00	17.95	2	176	1.13%
2019/04/11	2	17.90	0	0.00	17.90	2	173	1.15%
2019/04/10	2	17.90	0	0.00	17.95	2	171	1.16%
2019/04/02	0	0.00	2	17.70	17.80	-2	163	-1.23%
2019/03/27	0	0.00	1	17.60	17.70	-1	172	-0.58%
2018/12/17	0	0.00	2	16.90	16.85	-2	153	-1.30%
2018/10/23	4	16.78	0	0.00	16.80	4	300	1.33%
2018/10/17	10	17.00	0	0.00	16.90	10	338	2.95%
2018/09/07	1	17.95	0	0.00	17.80	1	431	0.23%
2018/09/03	0	0.00	10	17.80	17.75	-10	454	-2.20%
2018/08/31	10	17.55	9	17.58	17.70	1	453	0.22%
2018/08/27	0	0.00	1	18.10	18.15	-1	456	-0.22%
2018/07/27	0	0.00	2	19.15	19.10	-2	695	-0.29%
2018/07/26	0	0.00	1	19.20	19.15	-1	695	-0.14%
2018/07/24	2	21.15	0	0.00	21.20	2	689	0.29%
2018/07/06	5	20.31	0	0.00	20.35	5	694	0.72%
2018/06/15	0	0.00	1	21.20	21.25	-1	736	-0.14%
2018/06/13	0	0.00	1	21.20	21.10	-1	729	-0.14%
2018/06/12	5	21.08	0	0.00	21.10	5	724	0.69%
2018/05/17	6	21.69	1	21.20	21.25	5	618	0.81%
2018/05/16	1	20.70	1	21.55	21.65	0	547	0.00%
2018/05/10	0	0.00	0.1	19.00	19.10	-0.1	469	-0.02%
2018/04/11	0	0.00	93	19.12	19.10	-93	452	-20.57%
2018/02/23	0	0.00	11	17.85	17.80	-11	400	-2.75%
2018/01/22	0	0.00	11	18.00	18.00	-11	605	-1.82%
2018/01/18	1	18.15	0	0.00	18.10	1	600	0.17%
2018/01/15	5	18.10	0	0.00	18.20	5	580	0.86%
2018/01/08	6	17.90	0	0.00	17.95	6	551	1.09%
2018/01/02	0.1	17.60	0	0.00	17.60	0.1	537	0.02%