• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    10,314張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭 券商分點個股進出

元大-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001015.0015.05-107,136-0.14%
2024/12/1212414.9600.0015.001247,0791.75% 大買/鉅額交易
2024/12/11014.851.714.9615.00-1.76,999-0.02%
2024/12/1000.001214.9014.95-126,959-0.17%
2024/12/0900.00215.0014.95-26,931-0.03%
2024/12/0600.00114.9015.00-16,971-0.01%
2024/12/050.214.7500.0014.900.26,9800.00%
2024/12/0400.00514.7514.80-56,968-0.07%
2024/12/0300.001.114.8014.85-1.16,991-0.02%
2024/12/022.214.65114.7514.701.26,9670.02%
2024/11/2700.00114.4514.45-16,717-0.01%
2024/11/26114.1500.0014.3016,5650.02%
2024/11/1300.00214.2514.25-26,263-0.03%
2024/11/1200.000.114.6014.60-0.16,2460.00%
2024/11/11114.4000.0014.4016,2140.02%
2024/11/082.214.52314.5514.60-0.86,180-0.01%
2024/11/071.214.7000.0014.701.26,1830.02%
2024/11/05214.7000.0014.8026,2780.03%
2024/11/040.214.9000.0014.800.26,4100.00%
2024/11/0100.005.115.0015.00-5.16,616-0.08%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/290.214.8500.0014.750.26,6730.00%
2024/10/28114.9000.0014.8516,7070.01%
2024/10/252.315.00215.0014.900.36,8100.00%
2024/10/24115.0500.0015.1516,8920.01%
2024/10/231.215.120.115.3515.051.26,9780.02%
2024/10/220.215.40615.4015.25-5.87,019-0.08%
2024/10/21115.4000.0015.5517,0730.01%
2024/10/1800.00215.6515.55-27,202-0.03%
2024/10/17115.5500.0015.6517,2940.01%
2024/10/15215.40115.5015.6017,3750.01%
2024/10/110.115.2000.0015.200.18,3040.00%
2024/10/0900.00115.2515.45-18,575-0.01%
2024/10/0800.0013.415.5015.55-13.48,730-0.15%
2024/10/0700.006.115.3615.50-6.18,884-0.07%
2024/10/0400.00115.2515.20-19,116-0.01%
2024/09/300.115.001.115.1915.15-1.19,252-0.01%
2024/09/27015.155.115.1315.20-59,439-0.05%
2024/09/2500.00314.9715.10-310,145-0.03%
2024/09/2400.00214.8514.80-210,487-0.02%
2024/09/201114.761914.7514.75-810,538-0.08%
2024/09/18314.9700.0014.80310,3480.03%
2024/09/1600.00115.1515.25-110,529-0.01%
2024/09/13215.0500.0015.30210,5550.02%
2024/09/12115.0500.0015.20110,5860.01%
2024/09/114.715.1300.0015.054.710,6120.04%
2024/09/10115.556.115.5515.50-5.110,632-0.05%
2024/09/05315.68015.7415.602.910,9070.03%
2024/09/04115.55115.6015.40011,3140.00%
2024/09/0300.000.215.9015.80-0.211,6420.00%
2024/09/02415.71515.8515.95-112,070-0.01%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/2900.00315.6015.60-313,043-0.02%
2024/08/280.215.50115.6015.50-0.813,624-0.01%
2024/08/2700.001.115.5015.60-1.114,271-0.01%
2024/08/26215.551115.4515.55-914,716-0.06%
2024/08/231615.24615.2115.301015,2160.07%
2024/08/211.215.1100.0015.301.215,3170.01%
2024/08/160.615.300.115.3015.250.515,5260.00%
2024/08/1400.002.115.3015.50-2.115,876-0.01%
2024/08/13115.051.215.2315.25-0.215,9400.00%
2024/08/1200.000.215.1015.15-0.216,0730.00%
2024/08/0700.00114.8514.65-116,302-0.01%
2024/08/0519.214.292014.3314.25-0.816,8000.00%
2024/07/3000.000.115.0015.20-0.117,4820.00%
2024/07/2900.00215.2315.30-217,636-0.01%
2024/07/26114.90114.9515.00017,6360.00%
2024/07/220.214.700.715.0015.00-0.518,0430.00%
2024/07/190.215.001014.9015.00-9.817,931-0.05%
2024/07/181.515.08415.3415.45-2.517,783-0.01%
2024/07/171.115.3000.0015.251.117,7690.01%
2024/07/16415.5500.0015.50417,7720.02%
2024/07/151315.500.116.0015.751317,6730.07%
2024/07/122317.23517.1517.051817,2050.10%
2024/07/1000.001217.0017.10-1216,810-0.07%
2024/07/09016.9000.0017.00016,6190.00%
2024/07/08016.951.217.1317.15-1.116,396-0.01%
2024/07/05216.9300.0016.95216,1120.01%
2024/07/04416.969.716.9716.95-5.716,094-0.04%
2024/07/03216.832.116.9416.90-0.115,9690.00%
2024/07/021216.80416.7616.80815,7440.05%
2024/07/011116.5512.216.4616.50-1.215,480-0.01%
2024/06/2800.001315.9916.10-1314,967-0.09%
2024/06/2600.000.215.7015.70-0.214,5030.00%
2024/06/2500.001.215.7015.80-1.214,523-0.01%
2024/06/24415.7000.0015.70414,5710.03%
2024/06/21815.8000.0015.90814,5750.05%
2024/06/20215.60215.6315.70014,3860.00%
2024/06/140.515.35115.3515.35-0.514,4760.00%
2024/06/13315.5000.0015.55314,6370.02%
2024/06/11515.65115.7015.50415,8460.03%
2024/06/0600.00215.2815.25-214,982-0.01%
2024/06/0500.00115.1515.05-114,520-0.01%
2024/06/040.214.9000.0014.850.214,1270.00%
2024/06/038.115.1000.0014.958.113,6940.06%
2024/05/31615.2300.0015.05613,1090.05%
2024/05/30515.60115.4015.30412,5380.03%
2024/05/29115.2000.0015.40112,0880.01%
2024/05/2400.00015.5015.45011,5620.00%
2024/05/23015.4500.0015.50011,4730.00%
2024/05/220.115.6300.0015.600.111,3940.00%
2024/05/21115.551315.7015.70-1211,339-0.11%
2024/05/20115.90215.8815.95-111,172-0.01%
2024/05/1700.002.215.6315.70-2.210,940-0.02%
2024/05/1600.002.315.6415.65-2.310,845-0.02%
2024/05/1500.00215.5515.50-210,675-0.02%
2024/05/140.415.45815.5515.35-7.710,581-0.07%
2024/05/1300.00515.5015.60-510,589-0.05%
2024/05/1000.00215.2515.60-210,480-0.02%
2024/05/0911.115.1000.0015.0011.110,0400.11%
2024/05/081.115.597.215.4515.50-6.19,710-0.06%
2024/05/071.115.52115.5515.550.19,5120.00%
2024/05/062115.2527.115.3315.50-6.19,243-0.07%
2024/05/0300.00515.0715.10-58,927-0.06%
2024/05/02214.68214.7014.7008,5410.00%
2024/04/30114.5500.0014.5518,2760.01%
2024/04/29414.281614.4614.60-128,157-0.15%
2024/04/251013.9500.0013.95107,5510.13%
2024/04/2400.00513.9514.00-57,536-0.07%
2024/04/23114.00114.0014.0007,5110.00%
2024/04/220.113.802013.8813.90-19.97,454-0.27%
2024/04/191.213.5400.0013.601.27,2940.02%
2024/04/1823.213.4700.0013.4523.27,1200.33%
2024/04/173.513.6200.0013.503.56,8080.05%
2024/04/160.713.7000.0013.600.76,6700.01%
2024/04/100.513.9500.0013.950.56,5420.01%
2024/04/09114.00114.0014.0006,5410.00%
2024/04/080.213.851013.9013.90-9.86,433-0.15%
2024/04/03313.82513.8513.80-26,464-0.03%
2024/04/02113.8500.0013.9016,5040.02%
2024/04/010.113.9000.0013.900.16,6950.00%
2024/03/29013.85113.9013.90-16,883-0.01%
2024/03/28013.9000.0013.9006,8070.00%
2024/03/260.213.7500.0013.700.26,6650.00%
2024/03/251.713.7900.0013.701.76,6010.03%
2024/03/2200.006913.6013.70-696,517-1.06%
2024/03/21013.6000.0013.6006,4200.00%
2024/03/20113.503313.5113.50-326,353-0.50%
2024/03/19913.6000.0013.6096,2770.14%
2024/03/181.213.7000.0013.651.26,2450.02%
2024/03/15313.77513.8813.90-26,083-0.03%
2024/03/141913.89513.8513.80145,6600.25%
2024/03/1100.0012.412.6512.65-12.44,513-0.27%
2024/03/0800.00312.5512.50-34,500-0.07%
2024/03/0700.00112.6512.60-14,443-0.02%
2024/03/06112.40112.4012.4004,3210.00%
2024/03/0500.001412.2512.35-144,310-0.32%
2024/02/29012.35312.2812.30-34,317-0.07%
2024/02/26212.1000.0012.1024,1990.05%
2024/02/23412.10212.1512.1024,2040.05%
2024/02/2100.00012.2512.1504,2230.00%
2024/02/20212.2500.0012.2024,2160.05%
2024/02/1600.000.912.1512.15-0.94,211-0.02%
2024/02/1500.000.712.2012.20-0.74,204-0.02%
2024/02/05212.2800.0012.2524,1760.05%
2024/01/2900.000.211.9511.95-0.23,985-0.01%
2024/01/2600.00111.9011.95-13,975-0.03%
2024/01/25111.9500.0011.9013,9970.03%
2024/01/1700.002011.7511.75-203,981-0.50%
2024/01/0900.003012.3012.25-303,819-0.79%
2024/01/0800.00112.3012.30-13,774-0.03%
2024/01/051.312.304012.3012.30-38.73,741-1.03%
2024/01/03112.25412.2012.25-33,686-0.08%
2024/01/0200.003012.3512.30-303,607-0.83%
2023/12/273012.1500.0012.20303,3530.89%
2023/12/12111.4000.0011.4012,7920.04%
2023/12/074011.5500.0011.50402,6731.50%
2023/12/058011.6000.0011.60802,4973.20%
2023/12/04111.6000.0011.6012,4480.04%
2023/12/0100.002.211.6011.60-2.22,397-0.09%
2023/11/30111.65511.5511.55-42,349-0.17%
2023/11/29211.5500.0011.6022,3090.09%
2023/11/0900.000.511.5011.50-0.52,078-0.03%
2023/10/26411.5500.0011.5542,2730.18%
2023/10/20811.6100.0011.6082,4640.32%
2023/10/16111.8000.0011.8012,6150.04%
2023/10/050.311.7000.0011.650.33,0230.01%
2023/10/03111.6500.0011.7013,0990.03%
2023/09/27411.6500.0011.6043,3230.12%
2023/09/20311.8000.0011.7533,3210.09%
2023/09/190.911.8000.0011.800.93,3390.03%
2023/09/08011.7500.0011.8003,3810.00%
2023/09/050.911.8500.0011.800.93,4710.03%
2023/08/31011.8500.0011.9003,6860.00%
2023/08/25011.7500.0011.7003,8870.00%
2023/08/181.111.65111.6511.700.14,0310.00%
2023/08/09112.0000.0012.0014,2860.02%
2023/08/07212.0000.0012.0524,3060.05%
2023/07/3100.00212.1512.00-24,240-0.05%
2023/07/27212.0000.0012.0024,1200.05%
2023/07/24111.7000.0011.7014,0090.02%
2023/07/191.111.7500.0011.701.13,9720.03%
2023/07/18411.7500.0011.7543,9340.10%
2023/07/14111.9000.0011.9013,8710.03%
2023/07/13211.7500.0011.8523,8810.05%
2023/07/10411.8000.0011.7543,6620.11%
2023/07/061011.8000.0011.85103,6300.28%
2023/07/05211.9300.0011.9023,6040.06%
2023/07/04012.0500.0011.9503,5840.00%
2023/06/300.112.0500.0012.050.13,7890.00%
2023/06/213012.0700.0012.00304,7300.63%
2023/06/2000.00512.0512.05-55,161-0.10%
2023/06/1400.000.312.2512.20-0.36,384-0.01%
2023/06/1300.000.212.1512.15-0.26,5870.00%
2023/06/0900.00112.1512.20-17,311-0.01%
2023/06/07112.2000.0012.2017,4290.01%
2023/05/3000.00112.5512.60-17,418-0.01%
2023/05/25512.651012.6512.65-57,425-0.07%
2023/05/230.512.5500.0012.550.57,4510.01%
2023/05/225.512.3000.0012.355.57,3730.07%
2023/05/191012.3500.0012.40107,3930.14%
2023/05/1800.00112.4512.50-17,385-0.01%
2023/05/17112.35112.3512.4007,3420.00%
2023/05/15111.9500.0012.0017,3430.01%
2023/05/1200.00112.0512.05-17,390-0.01%
2023/05/111612.150.112.2012.1015.97,3970.22%
2023/05/10912.1500.0012.2097,4610.12%
2023/05/08212.1500.0012.2027,6280.03%
2023/05/05112.2500.0012.3017,7830.01%
2023/04/19312.450.112.5512.352.99,1490.03%
2023/04/1200.001.212.4512.50-1.29,620-0.01%
2023/04/11112.4000.0012.4019,6090.01%
2023/04/10112.2000.0012.2519,6340.01%
2023/04/06112.252.312.3312.30-1.39,579-0.01%
2023/03/31112.3500.0012.3519,5000.01%
2023/03/305.412.6000.0012.455.49,3550.06%
2023/03/27512.8500.0012.9059,1020.05%
2023/03/24113.25313.3313.30-29,028-0.02%
2023/03/2300.00107.113.6013.70-107.18,877-1.21% 大賣/鉅額交易
2023/03/2200.004.113.1813.30-4.18,434-0.05%
2023/03/21012.9010.212.9613.00-10.28,195-0.12%
2023/03/2000.000.312.4512.50-0.38,1630.00%
2023/03/17011.7000.0012.1508,0390.00%
2023/03/16311.6500.0011.7037,7620.04%
2023/03/15711.8700.0011.9077,7040.09%
2023/03/146.112.270.112.4012.2567,4760.08%
2023/03/1300.00213.2013.20-27,352-0.03%
2023/03/0700.00513.0413.10-57,463-0.07%
2023/02/22112.5500.0012.5018,1180.01%
2023/02/2100.000.212.7512.70-0.28,0770.00%
2023/02/2000.001012.7012.70-108,199-0.12%
2023/02/15212.6500.0012.6528,4460.02%
2023/02/1400.000.212.7512.75-0.28,5620.00%
2023/02/1300.00212.6012.60-28,586-0.02%
2023/02/0800.001.112.8412.75-1.18,620-0.01%
2023/02/0200.000.612.8013.05-0.68,481-0.01%
2023/02/010.112.60412.6912.65-48,455-0.05%
2023/01/1200.00111.8011.90-17,808-0.01%
2023/01/11111.6500.0011.7017,6880.01%
2023/01/10311.6000.0011.6537,6190.04%
2023/01/0500.00111.4511.50-17,537-0.01%
2023/01/03211.2800.0011.3527,5910.03%
2022/12/30211.2000.0011.3027,5400.03%
2022/12/2900.0031.511.3511.35-31.57,054-0.45%
2022/12/275.311.4500.0011.455.36,9940.08%
2022/12/16511.4000.0011.4556,8680.07%
2022/12/1400.003.211.4511.50-3.26,724-0.05%
2022/12/1300.001.111.4111.40-1.16,642-0.02%
2022/12/1200.00611.3711.40-66,517-0.09%
2022/12/0900.00111.4511.40-16,397-0.02%
2022/12/070.211.4000.0011.400.26,2200.00%
2022/11/2900.000.111.4511.45-0.15,3640.00%
2022/11/2500.00211.6011.60-25,130-0.04%
2022/11/242.111.65211.7011.700.15,0460.00%
2022/11/230.311.7500.0011.800.34,9470.01%
2022/11/2200.004.211.4611.65-4.24,782-0.09%
2022/11/18211.2000.0011.2024,5480.04%
2022/11/170.511.1500.0011.150.54,4980.01%
2022/11/163.211.1000.0011.053.24,4440.07%
2022/11/15611.2500.0011.3564,3060.14%
2022/11/11211.3500.0011.3524,0400.05%
2022/11/10211.35211.3511.2503,9630.00%
2022/11/0700.00011.1011.2503,7170.00%
2022/11/04211.0300.0011.0523,6590.05%
2022/11/03111.0500.0011.1013,6380.03%
2022/10/31511.0000.0011.1053,4360.15%
2022/10/27411.2000.0011.2043,2530.12%
2022/10/26111.2000.0011.2513,1690.03%
2022/10/24111.2000.0011.2513,1990.03%
2022/10/20110.9000.0011.3013,1670.03%
2022/10/19311.32211.2011.3013,0120.03%
2022/10/14211.3000.0011.4022,9510.07%
2022/10/13311.22111.1511.4522,9510.07%
2022/10/1200.00111.3011.45-12,928-0.03%
2022/10/11411.2800.0011.4542,9290.14%
2022/10/06111.8000.0011.8512,8860.03%
2022/10/03111.5500.0011.6513,0420.03%
2022/09/3000.00111.5011.55-13,032-0.03%
2022/09/291111.36111.3511.45102,9840.34%
2022/09/283.911.7700.0011.603.92,9330.13%
2022/09/27212.0500.0012.0522,8560.07%
2022/09/26212.201.212.2612.200.92,9000.03%
2022/09/222.112.450.212.4512.451.93,0240.06%
2022/09/21112.550.312.6512.550.83,1220.02%
2022/09/201.112.650.512.7512.700.63,1780.02%
2022/09/1900.00112.7012.70-13,271-0.03%
2022/09/151.112.85112.9012.950.13,1590.00%
2022/09/14212.7800.0012.8523,2020.06%
2022/09/130.112.90512.9512.95-4.93,234-0.15%
2022/09/08312.80112.9012.9023,5640.06%
2022/09/07212.80412.8512.85-23,611-0.06%
2022/09/06213.0800.0013.1023,6700.05%
2022/09/05113.1500.0013.1513,7820.03%
2022/09/01213.30113.2513.2013,8630.03%
2022/08/31113.3500.0013.3513,8660.03%
2022/08/29113.15113.2513.1503,8720.00%
2022/08/25113.3000.0013.2013,7760.03%
2022/08/242.113.3000.0013.302.13,7740.06%
2022/08/23313.4500.0013.3533,7520.08%
2022/08/22113.5000.0013.5513,7540.03%
2022/08/17113.7000.0013.6513,7470.03%
2022/08/160.113.650.113.7513.7003,7580.00%
2022/08/15213.6300.0013.6523,7510.05%
2022/08/12413.6500.0013.7543,7500.11%
2022/08/049.113.2000.0013.309.13,9160.23%
2022/08/021.113.3200.0013.351.14,0080.03%
2022/08/010.213.40513.3513.55-4.84,068-0.12%
2022/07/291114.03114.0514.10104,0910.24%
2022/07/28213.8500.0013.9524,0540.05%
2022/07/2700.00113.8013.80-14,053-0.02%
2022/07/210.113.2000.0013.250.14,1890.00%
2022/07/20113.10113.1013.1504,2420.00%
2022/07/1900.00113.1013.10-14,326-0.02%
2022/07/15212.5500.0012.6024,3340.05%
2022/07/13112.8500.0012.8514,3650.02%
2022/07/08313.6300.0013.6034,3900.07%
2022/07/06113.3500.0013.3014,5290.02%
2022/07/05213.63113.6513.7514,7850.02%
2022/07/04113.75113.8513.6004,8270.00%
2022/07/01214.1000.0014.0524,9680.04%
2022/06/30114.4500.0014.5515,0740.02%
2022/06/2927.114.7300.0014.8027.15,0780.53%
2022/06/281.215.721015.7515.75-8.85,124-0.17%
2022/06/2700.00215.7515.80-25,114-0.04%
2022/06/23115.6500.0015.6515,0780.02%
2022/06/220.115.7500.0015.650.15,0960.00%
2022/06/201.115.70115.7515.600.15,2090.00%
2022/06/17515.82215.8515.7535,2010.06%
2022/06/16116.058.116.0816.00-7.14,960-0.14%
2022/06/151015.95516.1016.0555,0550.10%
2022/06/1400.00515.7015.85-55,074-0.10%
2022/06/1300.000.215.6015.50-0.25,0470.00%
2022/06/1000.0029.315.5515.65-29.35,252-0.56%
2022/06/091015.5500.0015.60105,2960.19%
2022/06/0800.00015.6515.6505,3100.00%
2022/06/024.115.45115.4515.453.15,7880.05%
2022/05/310.115.6500.0015.600.15,8890.00%
2022/05/30215.55115.6015.6515,8840.02%
2022/05/2624.215.30315.3015.3021.25,9090.36%
2022/05/240.515.4500.0015.400.56,0390.01%
2022/05/19315.5000.0015.5036,1200.05%
2022/05/1800.00215.7515.80-26,137-0.03%
2022/05/12315.3700.0015.1536,2490.05%
2022/05/1100.00115.7015.60-16,211-0.02%
2022/05/1000.00415.5515.65-46,207-0.06%
2022/05/09615.7500.0015.6066,2070.10%
2022/05/061.115.8000.0015.851.16,2090.02%
2022/05/0500.000.116.0515.95-0.16,2560.00%
2022/04/27915.9100.0015.9596,4400.14%
2022/04/2500.001116.0016.00-116,404-0.17%
2022/04/22116.1500.0016.2016,3330.02%
2022/04/21116.1000.0016.1516,4340.02%
2022/04/1820.115.98116.0016.0519.16,7820.28%
2022/04/15216.2000.0016.2026,7050.03%
2022/04/13416.4000.0016.4046,6770.06%
2022/04/1200.0010.116.2516.40-10.16,615-0.15%
2022/04/111516.66416.8016.50116,5260.17%
2022/04/08217.0000.0017.1026,2320.03%
2022/04/07417.19317.0316.9016,2450.02%
2022/04/0600.00117.0017.20-16,050-0.02%
2022/04/0100.00816.7816.90-85,936-0.13%
2022/03/317.116.76116.8016.756.15,8680.10%
2022/03/29116.4500.0016.5015,6610.02%
2022/03/25116.4500.0016.4515,5700.02%
2022/03/23216.485.116.4416.50-3.15,605-0.06%
2022/03/2200.00116.3516.35-15,503-0.02%
2022/03/210.516.3500.0016.350.55,4860.01%
2022/03/180.216.351216.3516.30-11.85,434-0.22%
2022/03/170.516.054.116.0216.10-3.55,347-0.07%
2022/03/1600.00215.8515.90-25,266-0.04%
2022/03/15215.75315.6515.85-15,188-0.02%
2022/03/140.215.050.115.0515.050.24,9520.00%
2022/03/1100.002.114.9314.90-2.14,961-0.04%
2022/03/1000.00314.9015.00-34,963-0.06%
2022/03/09914.811014.7614.80-14,907-0.02%
2022/03/084.115.19515.4115.05-0.94,722-0.02%
2022/03/07315.624.115.7415.65-1.14,507-0.02%
2022/03/0400.00315.8015.85-34,430-0.07%
2022/03/0300.00115.9515.95-14,464-0.02%
2022/03/02315.90215.9015.9014,4820.02%
2022/02/251215.800.115.9015.8011.94,5410.26%
2022/02/23216.0000.0015.9524,4370.05%
2022/02/22215.9500.0015.9524,5070.04%
2022/02/210.516.0000.0016.050.54,6850.01%
2022/02/1800.00116.0016.00-14,806-0.02%
2022/02/17116.0000.0016.0014,7970.02%
2022/02/15116.050.116.0516.000.94,8760.02%
2022/02/14515.99516.0516.0504,8930.00%
2022/02/111.116.11116.1516.150.14,7880.00%
2022/02/101716.1800.0016.25174,7480.36%
2022/02/09116.20416.1616.20-34,772-0.06%
2022/02/0800.00516.1216.15-54,727-0.11%
2022/02/07216.00216.0016.0504,6600.00%
2022/01/26915.9300.0015.9594,5720.20%
2022/01/25115.90115.9015.9004,5550.00%
2022/01/24215.7500.0015.9524,5330.04%
2022/01/19416.1600.0016.2044,3210.09%
2022/01/1800.00116.3016.25-14,274-0.02%
2022/01/17116.200.116.2016.200.94,2360.02%
2022/01/14016.35216.3016.30-24,205-0.05%
2022/01/130.116.3027.716.3116.35-27.64,182-0.66%
2022/01/122.216.0900.0016.152.24,0560.06%
2022/01/11016.00216.0015.95-23,918-0.05%
2022/01/10315.90115.9015.9523,9030.05%
2022/01/0700.00515.9015.90-54,037-0.12%
2022/01/060.615.9500.0015.900.64,0060.01%
2022/01/05016.0500.0015.9004,0130.00%
2022/01/04115.9500.0015.9514,0360.02%
2022/01/03016.00115.9515.95-14,067-0.02%
2021/12/30016.0000.0016.0504,1180.00%
2021/12/28115.800.215.9015.900.84,1140.02%
2021/12/27815.80015.9015.8584,1280.19%
2021/12/24115.8500.0015.8514,1890.02%
2021/12/21115.85215.8015.80-14,287-0.02%
2021/12/20215.8000.0015.8024,2920.05%
2021/12/17115.8500.0015.8514,2510.02%
2021/12/16715.9100.0015.8574,2250.17%
2021/12/14316.0000.0015.9534,2200.07%
2021/12/13216.0000.0016.0524,2290.05%
2021/12/0700.00415.8515.90-44,153-0.10%
2021/12/06115.9000.0015.8514,1950.02%
2021/12/03015.9500.0015.9004,1770.00%
2021/12/020.115.90215.9015.90-1.94,189-0.05%
2021/12/01115.8500.0015.9014,1960.02%
2021/11/29215.8500.0015.8524,1980.05%
2021/11/2400.00116.1016.20-14,139-0.02%
2021/11/23016.12016.1016.0004,0800.00%
2021/11/2200.00116.1016.10-14,063-0.02%
2021/11/19016.25316.2516.15-34,034-0.08%
2021/11/18116.300.216.2116.400.83,9460.02%
2021/11/17115.95415.8516.00-33,741-0.08%
2021/11/161515.7500.0015.85153,5970.42%
2021/11/15415.7800.0015.8043,6070.11%
2021/11/120.415.8500.0015.850.43,5500.01%
2021/11/11615.7000.0015.7563,5630.17%
2021/11/10215.7000.0015.7523,5420.06%
2021/11/08215.7000.0015.7523,5230.06%
2021/11/053.115.79015.8515.803.13,4920.09%
2021/11/04115.8000.0015.8513,4920.03%
2021/11/0200.000.115.9015.85-0.13,4970.00%
2021/10/29215.8500.0015.9023,4930.06%
2021/10/28115.9000.0015.9513,5170.03%
2021/10/27515.8500.0015.9053,5380.14%
2021/10/261.115.9000.0015.951.13,5610.03%
2021/10/250.115.9000.0015.950.13,6390.00%
2021/10/22215.83115.9015.9013,8630.03%
2021/10/213.115.8700.0015.803.14,0910.07%
2021/10/20315.90115.9515.9524,1100.05%
2021/10/18016.2000.0016.0504,1830.00%
2021/10/151016.051016.0515.9504,1720.00%
2021/10/12115.5500.0015.5514,1970.02%
2021/10/08215.5500.0015.5524,2800.05%
2021/10/07115.6000.0015.5514,2960.02%
2021/10/060.115.50515.5015.45-4.94,319-0.11%
2021/10/05215.9000.0015.9024,3480.05%
2021/09/29115.900.216.0015.950.84,2480.02%
2021/09/2400.00215.9015.85-24,172-0.05%
2021/09/23115.8000.0015.7514,1900.02%
2021/09/2200.007.615.6615.70-7.64,215-0.18%
2021/09/1700.00015.8515.8004,1620.00%
2021/09/151215.8200.0015.90124,1930.29%
2021/09/141.215.9100.0015.851.24,1980.03%
2021/09/1000.001.315.8515.80-1.34,219-0.03%
2021/09/085.115.8300.0015.805.14,3290.12%
2021/09/0700.000.116.0516.00-0.14,2980.00%
2021/09/01516.3000.0016.3054,5570.11%
2021/08/300.216.201016.1016.20-9.84,736-0.21%
2021/08/200.115.8500.0015.750.14,8840.00%
2021/08/170.116.05215.9315.85-1.94,977-0.04%
2021/08/160.516.2200.0016.000.54,9970.01%
2021/08/130.316.40116.3016.25-0.74,996-0.01%
2021/08/12116.402.416.4516.40-1.45,047-0.03%
2021/08/101016.3500.0016.35105,2780.19%
2021/08/09516.3500.0016.4555,6120.09%
2021/08/0600.00216.4016.40-25,746-0.03%
2021/08/0510.216.35416.4016.406.26,0250.10%
2021/08/041016.3500.0016.40106,6900.15%
2021/08/0210.216.3000.0016.3510.27,1210.14%
2021/07/302316.3500.0016.45237,3940.31%
2021/07/294.116.30216.3016.352.17,4960.03%
2021/07/283.116.213316.1816.30-29.97,555-0.40%
2021/07/272816.431216.5216.40167,8030.21%
2021/07/26717.452917.4617.45-227,769-0.28%
2021/07/23117.50117.5517.5007,6390.00%
2021/07/220.917.5500.0017.550.97,7050.01%
2021/07/214.117.45817.6017.50-3.97,686-0.05%
2021/07/20117.45117.5017.5007,7530.00%
2021/07/1914.817.6200.0017.6514.87,8120.19%
2021/07/15117.20117.3017.3007,9080.00%
2021/07/1400.00117.1017.10-17,912-0.01%
2021/07/13217.0500.0017.0528,0840.02%
2021/07/128.216.9900.0017.008.28,1480.10%
2021/07/0800.0019.416.8116.80-19.48,393-0.23%
2021/07/07616.4700.0016.5068,5900.07%
2021/07/06216.5000.0016.5528,9100.02%
2021/07/05116.4500.0016.5019,0050.01%
2021/07/02216.3500.0016.4029,1020.02%
2021/07/01816.4100.0016.3589,1660.09%
2021/06/3000.00116.4516.50-19,306-0.01%
2021/06/29216.4000.0016.4529,4400.02%
2021/06/230.516.3400.0016.300.59,9980.01%
2021/06/2210.116.1500.0016.2010.110,3040.10%
2021/06/211316.2300.0016.151310,6530.12%
2021/06/184.116.3000.0016.304.110,6310.04%
2021/06/17216.3500.0016.40210,5760.02%
2021/06/16616.420.816.5016.455.210,6670.05%
2021/06/15716.4100.0016.55710,6560.07%
2021/06/111.116.40216.3516.40-0.910,684-0.01%
2021/06/100.116.30416.2516.30-3.910,767-0.04%
2021/06/098.816.3900.0016.308.810,7700.08%
2021/06/0830.116.6200.0016.6530.110,8360.28%
2021/06/07216.8000.0016.90211,0680.02%
2021/06/03117.1500.0017.15111,8010.01%
2021/05/31117.0500.0017.10111,8580.01%
2021/05/281617.0500.0017.101611,9030.13%
2021/05/270.516.8000.0016.900.511,9300.00%
2021/05/26116.7500.0016.90111,9590.01%
2021/05/251016.8000.0016.801012,0540.08%
2021/05/21616.80616.8016.85012,1760.00%
2021/05/190.116.7500.0016.650.112,0940.00%
2021/05/185.216.41116.7016.704.212,0470.03%
2021/05/177.215.8600.0015.707.212,1570.06%
2021/05/141.216.63916.5616.80-7.811,833-0.07%
2021/05/13316.381616.2416.60-1311,706-0.11%
2021/05/126.516.614616.5316.55-39.511,415-0.35%
2021/05/11517.75317.9017.70210,7770.02%
2021/05/0700.0017.917.8818.00-17.910,427-0.17%
2021/05/061517.650.317.5017.5514.710,2190.14%
2021/05/04617.24217.1817.20410,0700.04%
2021/05/031517.662017.5017.40-59,786-0.05%
2021/04/29117.6000.0017.7019,6430.01%
2021/04/280.317.702117.6317.75-20.79,576-0.22%
2021/04/271217.354.317.4517.407.79,5610.08%
2021/04/2616.117.236817.2317.45-51.99,534-0.54%
2021/04/2300.005.117.2017.15-5.19,515-0.05%
2021/04/2200.0039.417.3917.20-39.49,460-0.42%
2021/04/21217.35117.3017.3519,2930.01%
2021/04/1924.217.251417.3717.4010.29,3010.11%
2021/04/1600.006616.8517.00-669,234-0.71%
2021/04/15116.60116.8016.7509,3180.00%
2021/04/1400.00116.4516.60-19,248-0.01%
2021/04/136516.60316.6516.55629,1620.68%
2021/04/1210716.8000.0016.751078,8961.20% 大買/鉅額交易
2021/04/0900.0060.417.0517.00-60.48,653-0.70%
2021/04/08217.0000.0017.0528,6490.02%
2021/04/07117.05117.0017.1008,7050.00%
2021/04/06516.99417.0417.1018,6350.01%
2021/04/01816.8000.0016.9588,4980.09%
2021/03/316.516.653416.6516.90-27.58,344-0.33%
2021/03/301216.4000.0016.45128,1470.15%
2021/03/292316.444.116.4516.4018.98,0630.23%
2021/03/264.116.30316.4016.401.17,9820.01%
2021/03/2515.116.361116.0416.404.17,8290.05%
2021/03/248415.858315.9415.9017,5260.01%
2021/03/23215.0500.0015.1527,1690.03%
2021/03/22514.9000.0015.1057,1690.07%
2021/03/193314.940.415.0014.9532.67,2330.45%
2021/03/1800.00215.1515.05-27,388-0.03%
2021/03/171015.0500.0015.05107,4470.13%
2021/03/160.115.15215.1815.25-1.97,408-0.03%
2021/03/150.315.021015.0515.10-9.77,356-0.13%
2021/03/129.414.65514.6714.854.47,3240.06%
2021/03/1168.315.15415.2414.9564.37,1130.90%
2021/03/107.814.971115.0715.15-3.26,713-0.05%
2021/03/094.314.461914.6314.65-14.76,400-0.23%
2021/03/0500.00413.8013.90-45,918-0.07%
2021/03/030.113.90113.8513.90-0.95,909-0.02%
2021/03/02313.831013.8513.80-75,844-0.12%
2021/02/26113.7500.0013.9015,7790.02%
2021/02/2500.008.413.8813.95-8.45,673-0.15%
2021/02/2400.00713.7313.70-75,614-0.12%
2021/02/2300.00513.5313.55-55,494-0.09%
2021/02/2200.00113.3513.40-15,481-0.02%
2021/02/19113.25113.3013.2505,4550.00%
2021/02/18313.3000.0013.4035,4490.06%
2021/02/17113.4031.113.3213.35-30.15,446-0.55%
2021/02/05012.9000.0012.8505,1740.00%
2021/02/04212.8000.0012.8525,1650.04%
2021/02/03012.7500.0012.7505,2340.00%
2021/02/02012.7500.0012.7505,3110.00%
2021/02/0100.00712.6512.70-75,364-0.13%
2021/01/2900.00212.7012.60-25,363-0.04%
2021/01/284.512.581012.5512.65-5.55,313-0.10%
2021/01/26212.7000.0012.7025,2030.04%
2021/01/25212.73112.7012.8015,1850.02%
2021/01/224.512.7600.0012.804.55,1350.09%
2021/01/2100.00212.8512.85-25,091-0.04%
2021/01/2014.512.8900.0012.8014.55,0660.29%
2021/01/1900.005.913.0913.05-5.94,897-0.12%
2021/01/18313.0200.0013.0534,9270.06%
2021/01/150.213.203913.2313.25-38.84,850-0.80%
2021/01/12413.201013.1513.10-64,766-0.13%
2021/01/1100.001.513.4313.35-1.54,671-0.03%
2021/01/082013.081813.0813.1524,5200.04%
2021/01/0700.00612.8512.80-64,307-0.14%
2021/01/06212.8000.0012.7524,2590.05%
2021/01/05412.9600.0013.0044,1110.10%
2021/01/04512.94812.9513.05-34,097-0.07%
2020/12/31312.95112.9012.8523,9960.05%
2020/12/300.312.801.313.0013.00-13,902-0.02%
2020/12/290.212.7000.0012.700.23,7400.01%
2020/12/2800.00512.6512.65-53,743-0.13%
2020/12/25112.65512.6512.70-43,756-0.11%
2020/12/220.512.757512.7012.60-74.53,840-1.94%
2020/12/2175.512.8000.0012.7575.53,8931.94%
2020/12/15412.65512.6612.70-13,958-0.03%
2020/12/143012.652112.8312.8593,9110.23%
2020/12/11112.25112.2512.2503,6590.00%
2020/12/103.112.09012.1012.1033,5670.09%
2020/12/0900.00012.0012.1003,5120.00%
2020/12/08812.0500.0012.0583,4890.23%
2020/12/03212.0300.0012.0023,5470.06%
2020/11/25212.0000.0012.0523,5060.06%
2020/11/23111.9000.0012.0013,4720.03%
2020/11/19511.9700.0012.0053,3940.15%
2020/11/1700.00212.0512.05-23,342-0.06%
2020/11/1600.001212.0512.05-123,423-0.35%
2020/11/091011.9500.0011.95103,2650.31%
2020/11/06111.90111.8511.8503,2540.00%
2020/11/04111.7500.0011.8013,3990.03%
2020/11/03111.7500.0011.7513,4230.03%
2020/11/020.311.7500.0011.800.33,4560.01%
2020/10/301.911.8000.0011.751.93,5000.05%
2020/10/27711.9000.0011.8573,5180.20%
2020/10/22111.85111.9011.9503,5490.00%
2020/10/1500.001011.7011.75-103,645-0.27%
2020/10/1400.001011.8011.75-103,668-0.27%
2020/10/12211.70143.411.6511.70-141.43,776-3.75% 大賣/鉅額交易
2020/10/07211.7000.0011.7524,1480.05%
2020/10/0600.00311.7511.75-34,452-0.07%
2020/09/2900.00311.6511.75-34,814-0.06%
2020/09/251111.4000.0011.40115,0510.22%
2020/09/24311.4000.0011.4035,0760.06%
2020/09/232211.5500.0011.65225,0880.43%
2020/09/2200.00011.9011.8005,0440.00%
2020/09/21711.8800.0011.9075,0420.14%
2020/09/18511.90211.9511.9535,0410.06%
2020/09/170.311.959.111.9411.95-8.85,049-0.17%
2020/09/11511.8200.0011.8555,0940.10%
2020/09/0800.002511.6511.65-255,106-0.49%
2020/09/07411.45311.5011.5515,1720.02%
2020/09/04411.4800.0011.5045,2300.08%
2020/09/031211.5500.0011.55125,2820.23%
2020/09/0200.00111.5011.55-15,304-0.02%
2020/09/0100.00211.5511.60-25,338-0.04%
2020/08/31611.65111.6011.5555,3970.09%
2020/08/2500.00111.5511.55-15,699-0.02%
2020/08/24211.5500.0011.5525,8310.03%
2020/08/21111.5000.0011.5515,8660.02%
2020/08/19811.7000.0011.7085,8300.14%
2020/08/18411.6500.0011.7545,8700.07%
2020/08/14111.7000.0011.7515,9680.02%
2020/08/1300.00311.9011.75-36,014-0.05%
2020/08/1200.001111.7111.80-116,014-0.18%
2020/08/11411.9000.0011.9045,9940.07%
2020/08/10111.855511.8111.80-545,941-0.91%
2020/08/07111.7500.0011.7515,8900.02%
2020/08/0500.00111.7011.70-15,924-0.02%
2020/08/04211.5000.0011.5526,0020.03%
2020/08/03611.3900.0011.4066,0330.10%
2020/07/301211.4000.0011.40126,0570.20%
2020/07/29311.4000.0011.4536,0860.05%
2020/07/282.311.2300.0011.252.36,1170.04%
2020/07/24511.4700.0011.4556,0910.08%
2020/07/2100.00211.6011.70-26,076-0.03%
2020/07/17211.6500.0011.6525,9940.03%
2020/07/16611.7500.0011.7566,0350.10%
2020/07/15111.551311.6411.75-126,034-0.20%
2020/07/142911.48711.4511.45225,9690.37%
2020/07/13412.163112.1612.20-275,788-0.47%
2020/07/10512.1000.0012.1055,5450.09%
2020/07/0900.0024.112.1012.10-24.15,424-0.44%
2020/07/08112.10312.1012.10-25,346-0.04%
2020/07/07612.1900.0012.1065,2950.11%
2020/07/0300.00112.0012.00-15,080-0.02%
2020/06/30111.7500.0011.7514,9290.02%
2020/06/2900.00911.7011.75-94,965-0.18%
2020/06/2400.000.611.8011.80-0.64,982-0.01%
2020/06/2300.00111.7511.85-15,052-0.02%
2020/06/121911.43111.6011.60185,8960.31%
2020/06/11111.75111.8011.7005,9050.00%
2020/06/0800.00111.7511.75-16,161-0.02%
2020/06/051211.7000.0011.75126,1370.20%
2020/06/0300.00111.8011.80-16,219-0.02%
2020/06/021011.7000.0011.70106,1200.16%
2020/06/01311.552911.5511.65-266,111-0.43%
2020/05/29211.4300.0011.3026,0280.03%
2020/05/27211.6000.0011.6526,0290.03%
2020/05/26211.6500.0011.6526,0860.03%
2020/05/211711.4910111.5411.60-845,955-1.41% 大賣/
2020/05/20311.4500.0011.4535,9100.05%
2020/05/13211.20211.2011.2505,7680.00%
2020/05/1200.00311.2011.20-35,763-0.05%
2020/05/11211.202211.1511.20-205,698-0.35%
2020/05/08510.992310.9510.95-185,624-0.32%
2020/05/06110.8000.0010.8015,6010.02%
2020/05/05310.8300.0010.8035,6300.05%
2020/04/30710.93410.9510.9535,5590.05%
2020/04/2900.00710.8310.80-75,561-0.13%
2020/04/23110.5500.0010.5515,7200.02%
2020/04/2200.001010.4810.50-105,750-0.17%
2020/04/21310.6200.0010.5035,7420.05%
2020/04/2000.001.110.8110.90-1.15,703-0.02%
2020/04/1700.00610.7510.65-65,692-0.11%
2020/04/16110.6000.0010.6015,6480.02%
2020/04/1400.00110.6010.60-15,687-0.02%
2020/04/13110.4500.0010.5515,7810.02%
2020/04/106010.45510.5010.55555,7920.95%
2020/04/090.610.5000.0010.500.65,8400.01%
2020/04/0800.001010.3510.40-105,948-0.17%
2020/04/07410.3000.0010.3545,9700.07%
2020/03/312710.1900.0010.35276,0690.44%
2020/03/2700.00210.3010.25-25,947-0.03%
2020/03/256210.16410.2310.20585,8151.00%
2020/03/2449.9200.009.9445,6510.07%
2020/03/2359.0739.089.6025,4520.04%
2020/03/2000.00129.809.60-125,334-0.22%
2020/03/1998.90279.0110.50-185,056-0.36%
2020/03/1879.421439.529.62-1364,844-2.81% 大賣/鉅額交易
2020/03/17439.50329.679.65114,7700.23%
2020/03/1669.9200.009.9664,6440.13%
2020/03/13619.9400.0010.20614,5781.33%
2020/03/121910.6100.0010.60194,4040.43%
2020/03/11111.0000.0010.9514,2370.02%
2020/03/103610.7700.0010.95364,2110.85%
2020/03/09311.0200.0010.9534,1180.07%
2020/03/0600.00111.2511.25-13,995-0.03%
2020/03/05111.35111.3011.4003,9820.00%
2020/03/04111.2000.0011.2513,9650.03%
2020/03/0300.00311.2511.25-33,942-0.08%
2020/03/023411.15311.2011.15313,9250.79%
2020/02/272411.4000.0011.35243,8870.62%
2020/02/25211.5000.0011.5023,7730.05%
2020/02/241011.5500.0011.55103,7520.27%
2020/02/21811.6000.0011.6583,7280.21%
2020/02/201011.6000.0011.65103,7270.27%
2020/02/191311.6100.0011.65133,7000.35%
2020/02/181011.5500.0011.60103,6800.27%
2020/02/172711.5500.0011.60273,6640.74%
2020/02/142711.6500.0011.65273,6220.75%
2020/02/131011.7000.0011.70103,6170.28%
2020/02/12111.6500.0011.7013,6020.03%
2020/02/07211.8500.0011.8023,5640.06%
2020/02/0600.000.711.9011.90-0.73,586-0.02%
2020/02/04211.7000.0011.7523,5110.06%
2020/02/03111.6500.0011.6513,5120.03%
2020/01/301711.5900.0011.60173,3720.50%
2020/01/201012.00712.0012.0033,2110.09%
2020/01/160.711.8000.0011.850.73,1520.02%
2020/01/1400.00111.9511.90-13,125-0.03%
2020/01/131411.87211.8511.90123,1470.38%
2020/01/09111.6500.0011.7013,1360.03%
2020/01/08111.651111.6211.70-103,109-0.32%
2020/01/0700.00911.8411.90-93,007-0.30%
2020/01/0600.00211.5011.55-22,875-0.07%
2020/01/0300.00211.4511.50-22,830-0.07%
2019/12/26411.04311.0011.0012,3950.04%
2019/12/2400.00210.9510.95-22,281-0.09%
2019/12/13210.95110.9511.0012,4050.04%
2019/12/0600.000.710.9510.95-0.72,405-0.03%
2019/11/2800.002510.9510.95-252,611-0.96%
2019/11/2700.00011.0511.0502,6140.00%
2019/11/1400.003110.9510.95-312,570-1.21%
2019/11/12210.950.611.0011.001.42,6050.05%
2019/11/111510.9000.0010.95152,6260.57%
2019/11/0700.00110.9510.95-12,705-0.04%
2019/11/051210.9000.0010.90122,7610.43%
2019/11/0400.00210.8810.90-22,857-0.07%
2019/10/311510.8500.0010.90153,0750.49%
2019/10/2900.00110.9010.90-13,262-0.03%
2019/10/2500.00110.8510.90-13,324-0.03%
2019/10/2200.001010.9510.95-103,431-0.29%
2019/10/18110.7000.0010.8513,4010.03%
2019/10/161010.7000.0010.70103,3280.30%
2019/10/03410.6000.0010.6543,3600.12%
2019/09/2600.00310.8010.80-33,374-0.09%
2019/09/2300.00310.9510.95-33,350-0.09%
2019/09/1600.00110.8010.80-13,267-0.03%
2019/09/1100.00310.7510.80-33,286-0.09%
2019/09/061510.7300.0010.70153,1780.47%
2019/09/03310.6000.0010.6033,1220.10%
2019/09/0200.00110.5010.55-13,142-0.03%
2019/08/2800.00110.3010.40-13,143-0.03%
2019/08/271310.4000.0010.30133,1320.41%
2019/08/26510.2500.0010.3553,1190.16%
2019/08/2300.00610.3510.35-63,096-0.19%
2019/08/1900.00710.3610.40-73,210-0.22%
2019/08/16510.2800.0010.3053,2030.16%
2019/08/15110.251.410.2610.25-0.43,193-0.01%
2019/08/12210.3800.0010.4023,0860.06%
2019/08/06810.1700.0010.2582,9770.27%
2019/08/05410.85210.9010.9022,8440.07%
2019/08/02110.9000.0010.9012,7110.04%
2019/08/01211.0300.0011.0022,6320.08%
2019/07/3100.00211.1511.10-22,546-0.08%
2019/07/261.411.0000.0011.051.42,3540.06%
2019/07/2515.311.00811.0311.057.32,3620.31%
2019/07/2400.00511.0010.95-52,304-0.22%
2019/07/1500.001310.8510.95-132,129-0.61%
2019/07/1100.00210.7010.75-22,065-0.10%
2019/07/1000.000.310.6510.65-0.32,058-0.02%
2019/07/030.910.60210.6510.65-1.12,027-0.06%
2019/06/28110.7000.0010.7012,0660.05%
2019/06/2000.0012.210.6010.60-12.22,088-0.58%
2019/06/1800.001210.4510.50-122,095-0.57%
2019/06/1200.00010.3510.3502,2070.00%
2019/05/29210.4000.0010.4522,1860.09%
2019/05/1000.00310.3010.30-32,109-0.14%
2019/04/3000.00210.4010.40-22,057-0.10%
2019/04/2500.00010.2510.3002,0250.00%
2019/04/2200.001010.3010.35-102,006-0.50%
2019/04/19110.3000.0010.3512,0030.05%
2019/04/17110.3500.0010.4012,0280.05%
2019/04/15310.4000.0010.4032,0160.15%
2019/04/12110.3500.0010.4012,0150.05%
2019/04/03310.4000.0010.4032,0480.15%
2019/04/02410.3500.0010.4042,0410.20%
2019/03/26110.3500.0010.4012,0220.05%
2019/03/11010.1000.0010.1001,8940.00%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/07110.1000.0010.1011,9010.05%
2019/03/06110.1000.0010.1011,8940.05%
2019/03/05110.1000.0010.1011,8790.05%
2019/03/0400.0025.310.1010.15-25.31,858-1.36%
2019/01/2219.7500.009.7911,8290.05%
2019/01/1659.7000.009.6652,0380.25%
2019/01/1459.7300.009.7552,0810.24%
2018/12/2129.5000.009.5622,6520.08%
2018/12/1879.6300.009.6072,6800.26%
2018/12/1219.880.19.919.900.92,6100.04%
2018/12/1139.9000.009.9232,5880.12%
2018/12/04110.0000.0010.0512,6860.04%
2018/11/3000.000.110.1010.05-0.12,6860.00%
2018/11/2100.0019.919.90-12,841-0.04%
2018/11/0900.0019.989.97-13,030-0.03%
2018/11/08110.0000.0010.0513,0820.03%
2018/11/0700.0019.889.93-13,056-0.03%
2018/11/06109.8800.009.90103,1150.32%
2018/11/0519.8700.009.8913,2350.03%
2018/11/0129.8600.009.9023,2810.06%
2018/10/3019.6900.009.8013,3010.03%
2018/10/2519.8200.009.8013,8270.03%
2018/10/1900.00310.3510.05-34,194-0.07%
2018/10/1500.00810.3010.30-84,026-0.20%
2018/10/0300.00210.5510.60-23,813-0.05%
2018/09/2800.007.110.7010.70-7.13,862-0.18%
2018/09/2700.00610.7010.75-63,803-0.16%
2018/09/14210.7000.0010.6523,7860.05%
2018/09/1100.002.110.4510.45-2.13,853-0.05%
2018/09/06110.4500.0010.4514,0440.02%
2018/09/0400.000.110.6510.65-0.14,0760.00%
2018/08/2800.00610.5210.55-64,190-0.14%
2018/08/22210.4500.0010.4524,2920.05%
2018/08/1600.00810.2610.40-84,330-0.18%
2018/08/15510.4000.0010.3554,3010.12%
2018/08/14110.3000.0010.4014,2660.02%
2018/08/0600.001010.7910.80-104,048-0.25%
2018/08/0300.00310.7510.75-34,079-0.07%
2018/08/02510.6600.0010.6554,0790.12%
2018/08/01911.31711.4111.4523,8350.05%
2018/07/27211.051011.0011.00-83,196-0.25%
2018/07/2600.002011.0011.00-203,146-0.64%
2018/07/253010.9500.0011.00303,1020.97%
2018/07/24110.90110.9010.9503,0760.00%
2018/07/20510.8000.0010.8052,9880.17%
2018/07/1300.003010.7510.75-303,028-0.99%
2018/07/09210.601010.6010.65-83,137-0.25%
2018/07/06110.6000.0010.5513,1530.03%
2018/07/03310.65710.6510.65-43,245-0.12%
2018/06/26110.8000.0010.8513,3670.03%
2018/06/221310.8000.0010.80133,3820.38%
2018/06/211010.9000.0010.90103,3550.30%
2018/06/1900.001110.8910.90-113,282-0.34%
2018/06/1500.00510.8010.80-53,196-0.16%
2018/06/13410.6500.0010.6543,1440.13%
2018/06/111710.70310.7010.70143,1700.44%
2018/06/081010.6000.0010.65103,1130.32%
2018/06/0600.00110.5510.55-13,070-0.03%
2018/06/0100.00310.5010.50-33,006-0.10%
2018/05/2900.002.610.5610.60-2.62,906-0.09%
2018/05/23510.4500.0010.4552,9180.17%
2018/05/21110.4500.0010.5012,9470.03%
2018/05/17510.4500.0010.4552,9940.17%
2018/05/163210.45310.5010.45293,0030.97%
2018/05/15310.4500.0010.4533,0860.10%
2018/05/141010.4000.0010.40103,2300.31%
2018/05/0800.000.910.4010.45-0.93,206-0.03%
2018/05/07210.4000.0010.4523,2580.06%
2018/05/0200.00610.4110.50-63,302-0.18%
2018/04/2400.00110.2010.20-13,855-0.03%
2018/04/23910.20210.2510.3073,9570.18%
2018/04/171610.2400.0010.20164,3230.37%
2018/04/1600.006010.2510.20-604,341-1.38%
2018/04/0900.005010.2010.25-504,366-1.14%
2018/04/0300.000.110.2510.25-0.14,3320.00%
2018/03/31110.2000.0010.2514,2800.02%
2018/03/30210.2000.0010.2024,2710.05%
2018/03/2800.00210.1510.15-24,191-0.05%
2018/03/2700.00410.0810.05-44,141-0.10%
2018/03/21110.10710.1110.10-64,199-0.14%
2018/03/2000.00310.1310.10-34,194-0.07%
2018/03/1669.9800.0010.2564,1470.14%
2018/03/1489.9900.0010.0084,0660.20%
2018/03/1359.9800.0010.0054,0680.12%
2018/03/1200.0019.9910.00-14,054-0.02%
2018/03/0600.0039.889.86-34,045-0.07%
2018/03/0100.0089.949.98-84,003-0.20%
2018/02/26210.00210.0510.0003,9620.00%
2018/02/2300.0059.979.99-53,936-0.13%
2018/02/2139.93109.859.94-73,949-0.18%
2018/02/1200.0029.699.70-23,896-0.05%
2018/02/0900.0010.69.519.63-10.63,864-0.27%
2018/02/0649.5500.009.4843,6680.11%
2018/02/0529.8500.009.9023,4880.06%
2018/02/0129.9800.009.9823,4150.06%
2018/01/2600.00210.1510.15-23,233-0.06%
2018/01/23110.151010.2010.15-93,075-0.29%
2018/01/1929.9519.989.9812,8010.04%
2018/01/1700.0015.49.749.74-15.42,491-0.62%
2018/01/1100.0019.549.54-11,954-0.05%
2018/01/1019.5049.509.51-31,891-0.16%
2018/01/0829.5000.009.5121,7900.11%
2018/01/0300.0019.499.48-11,718-0.06%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音