高林 (2906)-元大-古亭券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.45
漲跌
▲0.50
漲幅
+2.64%
成交量
574張
產業
上市貿易百貨類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	19.25	18.95	-1	1,219	-0.08%
2024/04/08	2	19.35	0	0.00	19.40	2	1,195	0.17%
2024/04/03	0	0.00	5	19.50	19.50	-5	1,197	-0.42%
2024/03/27	0	0.00	4	19.90	19.85	-4	1,212	-0.33%
2024/03/19	5	19.50	0	0.00	19.50	5	1,202	0.42%
2024/03/13	0	0.00	1	19.80	19.85	-1	1,187	-0.08%
2024/03/07	10	19.35	10	19.50	19.45	0	1,197	0.00%
2024/03/06	2	20.10	0	0.00	19.80	2	1,177	0.17%
2024/03/05	5	20.40	0	0.00	20.10	5	1,167	0.43%
2024/03/04	4	20.70	0	0.00	20.45	4	1,145	0.35%
2024/03/01	0	0.00	1	21.35	21.15	-1	1,127	-0.09%
2024/02/26	0	0.00	1	21.50	21.10	-1	1,092	-0.09%
2024/02/21	0	0.00	1	21.30	20.90	-1	1,020	-0.10%
2024/02/20	0	0.00	5	20.80	20.95	-5	1,005	-0.50%
2024/02/19	0	0.00	1	21.15	21.05	-1	988	-0.10%
2024/02/16	1	20.90	0	0.00	21.10	1	968	0.10%
2024/02/15	0	0.00	1	20.00	20.00	-1	886	-0.11%
2024/02/01	0	0.00	5	19.50	19.35	-5	839	-0.60%
2024/01/30	0	0.00	3	19.70	19.60	-3	812	-0.37%
2024/01/29	1	19.70	4	20.13	20.05	-3	789	-0.38%
2024/01/26	0	0.00	6	20.14	20.00	-6	739	-0.81%
2024/01/24	0	0.00	12	20.03	20.10	-12	688	-1.74%
2024/01/22	10	19.65	0	0.00	19.60	10	592	1.69%
2024/01/11	0	0.00	5	18.74	18.65	-5	455	-1.10%
2023/12/22	7	18.41	0	0.00	18.70	7	431	1.62%
2023/12/19	3	18.65	0	0.00	18.80	3	451	0.66%
2023/12/12	0	0.00	1	18.20	18.20	-1	477	-0.21%
2023/12/11	0	18.15	0	0.00	18.05	0	483	0.01%
2023/12/04	0	0.00	3	17.97	18.00	-3	543	-0.55%
2023/11/15	0	0.00	3	17.43	17.45	-3	895	-0.33%
2023/11/02	0	0.00	0	16.25	16.30	0	1,009	0.00%
2023/10/02	2	17.05	0	0.00	17.15	2	1,311	0.15%
2023/09/22	1	16.85	0	0.00	16.75	1	1,404	0.07%
2023/09/21	10	17.50	21	17.20	17.05	-11	1,497	-0.73%
2023/09/15	4	18.13	0	18.00	18.10	4	1,734	0.23%
2023/09/11	2	17.80	0	0.00	17.75	2	1,730	0.12%
2023/09/06	4	18.73	0	0.00	18.40	4	1,644	0.24%
2023/09/05	1	19.55	3	19.38	19.30	-2	1,585	-0.13%
2023/09/04	3	18.20	0	0.00	18.20	3	1,445	0.21%
2023/08/31	8	17.80	0	0.00	17.55	8	1,472	0.54%
2023/08/29	1	17.55	0	0.00	17.55	1	1,461	0.07%
2023/08/22	2	17.85	0	0.00	17.55	2	1,419	0.14%
2023/08/17	2	18.25	0	0.00	18.35	2	1,428	0.14%
2023/08/16	1	18.10	0	0.00	18.10	1	1,418	0.07%
2023/08/02	5	18.42	0	0.00	17.85	5	1,356	0.37%
2023/07/27	0	0.00	4	18.50	18.50	-4	1,313	-0.30%
2023/07/21	0	18.10	0	0.00	17.95	0	1,276	0.00%
2023/07/10	0	0.00	0.5	18.55	18.60	-0.5	1,177	-0.05%
2023/06/29	10	19.15	0	0.00	19.00	10	1,039	0.96%
2023/06/08	0	0.00	2	18.00	17.90	-2	685	-0.29%
2023/06/07	0.6	18.10	0	0.00	18.15	0.6	694	0.08%
2023/06/06	25	17.70	1	18.10	17.90	24	672	3.57%
2023/05/24	0	0.00	20	17.05	17.20	-20	805	-2.48%
2023/05/23	0	0.00	6	16.85	16.80	-6	907	-0.66%
2023/05/09	2	17.30	0	0.00	16.95	2	1,063	0.19%
2023/04/12	0	0.00	3	17.40	17.45	-3	1,185	-0.25%
2023/03/15	0	17.35	0	0.00	17.10	0	1,514	0.00%
2023/03/09	0	18.60	0	0.00	18.35	0	1,838	0.00%
2023/03/07	0	0.00	6	18.80	18.90	-6	1,921	-0.31%
2023/03/01	0	0.00	1	18.50	18.45	-1	1,925	-0.05%
2023/02/21	2	19.45	1	19.10	18.85	1	1,907	0.05%
2023/02/20	0	0.00	9	19.97	20.10	-9	1,980	-0.45%
2023/02/13	0	0.00	1	18.20	17.85	-1	1,900	-0.05%
2023/02/08	1	18.60	0	0.00	18.60	1	1,886	0.05%
2023/02/03	3	18.75	0	0.00	18.80	3	1,867	0.16%
2023/02/02	5	18.70	4	18.95	18.95	1	1,848	0.05%
2023/02/01	3	18.90	1	19.00	18.90	2	1,813	0.11%
2023/01/12	0	0.00	2	18.25	17.90	-2	1,868	-0.11%
2023/01/10	1	18.20	0	0.00	18.20	1	1,878	0.05%
2022/12/27	0	0.00	1	17.90	17.50	-1	1,915	-0.05%
2022/12/23	1	17.60	0	0.00	17.60	1	1,921	0.05%
2022/12/22	0	0.00	3	18.10	17.65	-3	1,927	-0.16%
2022/12/20	2	16.65	0	0.00	16.60	2	1,853	0.11%
2022/12/19	9	17.02	0	0.00	17.00	9	1,879	0.48%
2022/12/16	2	17.20	0	0.00	17.15	2	1,883	0.11%
2022/12/15	0	0.00	1	17.65	17.90	-1	1,885	-0.05%
2022/12/13	3	17.43	0	0.00	17.30	3	1,880	0.16%
2022/12/07	0	0.00	1	17.80	17.60	-1	1,865	-0.05%
2022/12/06	5	18.19	0	0.00	17.85	5	1,851	0.27%
2022/12/05	1	18.80	0	0.00	18.80	1	1,801	0.06%
2022/12/02	2	19.35	4	19.74	19.10	-2	1,782	-0.11%
2022/12/01	2	20.35	0	0.00	19.90	2	1,724	0.12%
2022/11/30	0	0.00	2	20.35	20.35	-2	1,522	-0.13%
2022/11/29	2	18.43	0	0.00	18.50	2	1,450	0.14%
2022/11/18	1	17.85	0	0.00	17.85	1	1,616	0.06%
2022/11/17	0	0.00	1	18.50	18.20	-1	1,598	-0.06%
2022/11/15	0	0.00	20	16.75	16.75	-20	1,384	-1.44%
2022/11/04	0	0.00	1	14.55	14.50	-1	1,354	-0.07%
2022/11/03	1	14.35	0	0.00	14.65	1	1,362	0.07%
2022/10/25	5	14.20	0	0.00	14.30	5	1,436	0.35%
2022/10/13	10	15.75	0	0.00	15.75	10	2,057	0.49%
2022/10/04	0	0.00	1	17.90	17.65	-1	2,283	-0.04%
2022/10/03	0	0.00	1	17.30	17.20	-1	2,324	-0.04%
2022/09/30	8	16.15	0	0.00	16.70	8	2,369	0.34%
2022/09/27	10	16.40	1	16.60	16.70	9	2,405	0.37%
2022/09/26	19	16.99	0	0.00	16.75	19	2,396	0.79%
2022/09/23	4	17.89	0	0.00	17.40	4	2,410	0.17%
2022/09/21	1	17.80	0	0.00	17.70	1	2,446	0.04%
2022/09/14	0	0.00	1	18.05	17.90	-1	2,543	-0.04%
2022/09/12	1	18.00	0	0.00	18.00	1	2,581	0.04%
2022/09/08	1	17.10	0	0.00	17.15	1	2,625	0.04%
2022/09/07	1	17.05	0	0.00	17.00	1	2,661	0.04%
2022/09/05	0	17.65	0	0.00	17.45	0	2,770	0.00%
2022/09/02	1	17.50	0	0.00	17.70	1	3,047	0.03%
2022/09/01	3	18.03	0	0.00	17.90	3	3,087	0.10%
2022/08/31	0	18.40	1	18.65	18.30	-1	3,071	-0.03%
2022/08/29	2	18.60	0	0.00	18.55	2	3,033	0.07%
2022/08/25	1	18.75	0	0.00	18.75	1	2,978	0.03%
2022/08/24	2	18.85	0	0.00	18.75	2	2,979	0.07%
2022/08/17	0	19.10	0	0.00	19.00	0	3,076	0.00%
2022/08/02	0	0.00	3	19.35	19.10	-3	3,575	-0.08%
2022/08/01	3	20.00	3	19.50	19.50	0	3,609	0.00%
2022/07/29	3	19.85	3	19.95	19.95	0	3,653	0.00%
2022/07/28	3	19.50	3	19.65	19.70	0	3,741	0.00%
2022/07/26	0	0.00	1	19.50	18.65	-1	3,660	-0.03%
2022/07/25	1	19.25	0	0.00	19.15	1	3,680	0.03%
2022/07/22	2	20.25	0	0.00	19.70	2	3,717	0.05%
2022/07/21	0	0.00	2	20.85	20.80	-2	3,718	-0.05%
2022/07/20	0	0.00	4	20.70	20.75	-4	3,645	-0.11%
2022/07/18	0	0.00	1	19.40	18.80	-1	3,534	-0.03%
2022/07/12	1	17.90	0	0.00	17.80	1	3,931	0.03%
2022/07/11	2	19.05	2	19.10	19.10	0	4,047	0.00%
2022/07/07	0	0.00	2	19.20	19.25	-2	4,509	-0.04%
2022/07/05	0	0.00	1.3	18.61	18.90	-1.3	4,559	-0.03%
2022/07/04	2	18.10	2	18.00	17.90	0	4,632	0.00%
2022/07/01	0.3	17.93	0	0.00	17.85	0.3	4,704	0.01%
2022/06/29	0	0.00	0.2	19.30	19.25	-0.2	4,838	0.00%
2022/06/28	1	19.05	0.3	19.08	19.00	0.7	4,858	0.01%
2022/06/27	0	0.00	0.3	18.85	18.85	-0.3	4,902	-0.01%
2022/06/20	1.3	17.75	0	0.00	17.30	1.3	5,813	0.02%
2022/06/17	1	18.20	0	0.00	18.20	1	6,313	0.02%
2022/06/15	0.1	17.80	0	0.00	17.65	0.1	7,319	0.00%
2022/06/14	1.3	18.05	0	0.00	18.10	1.3	8,061	0.02%
2022/06/13	1.1	20.45	0	0.00	18.80	1.1	9,134	0.01%
2022/06/09	0	0.00	6	19.28	19.35	-6	11,620	-0.05%
2022/06/08	0	0.00	0.1	19.10	18.95	-0.1	12,371	0.00%
2022/05/19	0.1	17.65	0	0.00	18.05	0.1	17,218	0.00%
2022/05/09	7	17.00	0	0.00	16.55	7	17,692	0.04%
2022/05/04	1	17.10	1	17.30	17.30	0	17,459	0.00%
2022/04/27	0	0.00	12	17.34	17.00	-12	17,244	-0.07%
2022/04/22	2	18.15	0	0.00	18.15	2	16,885	0.01%
2022/04/20	0	0.00	13	18.81	18.75	-13	16,727	-0.08%
2022/04/19	3	18.57	1	18.50	18.50	2	16,548	0.01%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	2	22.57	0	0.00	21.90	2	16,233	0.01%
2022/04/14	13	23.45	3	23.98	23.25	10	16,063	0.06%
2022/04/13	2	22.25	0	0.00	23.35	2	15,638	0.01%
2022/04/08	2	22.10	42	22.24	22.30	-40	15,361	-0.26%
2022/04/01	0	0.00	1	25.05	24.60	-1	14,993	-0.01%
2022/03/31	0	0.00	1	25.40	25.25	-1	14,936	-0.01%
2022/03/29	0	0.00	3	25.03	24.90	-3	14,806	-0.02%
2022/03/28	0	0.00	8	25.30	24.85	-8	14,656	-0.05%
2022/03/25	0	0.00	4	26.66	26.45	-4	14,396	-0.03%
2022/03/24	11	26.74	4	26.85	27.05	7	14,240	0.05%
2022/03/23	10	27.37	0.1	27.80	27.05	9.9	14,054	0.07%
2022/03/22	1	27.70	3	28.38	27.75	-2	13,783	-0.01%
2022/03/21	0	0.00	1	26.15	28.35	-1	13,244	-0.01%
2022/03/18	2	27.80	4	27.86	27.45	-2	12,530	-0.02%
2022/03/16	1	28.70	1	28.20	28.45	0	11,350	0.00%
2022/03/15	9	28.64	9	28.23	27.55	0	10,185	0.00%
2022/03/14	1.1	27.20	6	26.08	27.50	-4.9	8,182	-0.06%
2022/03/11	7	23.26	1	23.40	25.00	6	7,340	0.08%
2022/03/10	0	0.00	1	23.10	23.10	-1	6,563	-0.02%
2022/03/09	52	23.57	99	21.73	21.00	-47	6,207	-0.76%
2022/03/07	3	27.08	5	26.35	25.75	-2	5,322	-0.04%
2022/03/04	1	27.90	3	28.08	28.60	-2	4,779	-0.04%
2022/03/03	1	25.00	4	26.98	26.20	-3	4,186	-0.07%
2022/03/02	1	24.30	0	0.00	25.00	1	3,856	0.03%
2022/03/01	0	0.00	5	23.90	24.00	-5	3,615	-0.14%
2022/02/25	4	22.55	0	0.00	23.35	4	3,273	0.12%
2022/02/24	2	21.80	2	21.48	21.85	0	2,858	0.00%
2022/02/23	3	22.35	4	21.45	21.10	-1	2,430	-0.04%
2022/02/22	0	0.00	5	20.85	21.15	-5	2,083	-0.24%
2022/02/21	2	20.38	16	21.15	21.15	-14	1,885	-0.74%
2022/02/18	153	20.23	70	20.26	20.75	83	1,369	6.06%	大買/
2022/02/16	0	0.00	3	15.80	17.20	-3	641	-0.47%
2022/02/11	2	15.45	0	0.00	15.45	2	377	0.53%
2022/02/10	1	15.40	0	0.00	15.45	1	372	0.27%
2022/01/07	0	0.00	1	15.30	15.50	-1	313	-0.32%
2022/01/05	0	0.00	0.5	15.35	15.45	-0.5	306	-0.17%
2021/08/25	1	15.20	0	0.00	15.40	1	427	0.23%
2021/07/23	10	15.40	0	0.00	15.45	10	808	1.24%
2021/06/24	1	15.95	0	0.00	15.85	1	1,386	0.07%
2021/06/07	1	15.70	0	0.00	15.50	1	1,589	0.06%
2021/06/02	0	0.00	1	15.50	15.55	-1	1,580	-0.06%
2021/05/20	0	0.00	1	14.55	14.70	-1	1,586	-0.06%
2021/05/13	2	13.85	0	0.00	14.10	2	1,515	0.13%
2021/05/12	0	0.00	1	14.00	15.00	-1	1,475	-0.07%
2021/05/11	4	15.55	1	15.45	15.35	3	1,429	0.21%
2021/05/07	2	15.65	0	0.00	15.75	2	1,404	0.14%
2021/05/05	1	15.60	0	0.00	15.60	1	1,393	0.07%
2021/04/29	2	16.55	0	0.00	16.75	2	1,350	0.15%
2021/04/22	1	17.35	0	0.00	17.10	1	1,337	0.07%
2021/04/21	20	16.80	0	0.00	17.10	20	1,306	1.53%
2021/04/12	0	0.00	2	16.75	16.55	-2	1,077	-0.19%
2021/04/09	5	16.53	0	0.00	16.45	5	1,069	0.47%
2021/04/01	2	16.10	0	0.00	16.10	2	1,056	0.19%
2021/03/26	2	16.35	0	0.00	16.35	2	1,086	0.18%
2021/03/22	0	0.00	2	16.10	16.20	-2	1,031	-0.19%
2021/03/05	2	15.20	0	0.00	15.20	2	1,011	0.20%
2021/03/02	2	15.45	0	0.00	15.50	2	1,054	0.19%
2021/01/28	0	0.00	1	15.55	15.70	-1	1,620	-0.06%
2021/01/19	0	0.00	8	15.75	15.65	-8	1,553	-0.51%
2020/12/22	1	15.00	0	0.00	14.80	1	1,248	0.08%
2020/12/10	2	14.45	2	14.55	14.70	0	1,183	0.00%
2020/12/09	2	14.65	0	0.00	14.65	2	1,158	0.17%
2020/12/04	2	14.60	0	0.00	14.70	2	1,081	0.18%
2020/12/01	2	14.75	0	0.00	14.75	2	1,067	0.19%
2020/11/20	20	14.85	20	14.80	14.85	0	943	0.00%
2020/11/19	2	14.95	0	0.00	14.90	2	917	0.22%
2020/11/16	2	15.10	0	0.00	14.65	2	808	0.25%
2020/11/13	0	0.00	0.1	15.10	15.20	-0.1	651	-0.02%
2020/11/10	0	0.00	1	14.45	14.20	-1	539	-0.19%
2020/10/08	0	0.00	30	13.55	13.60	-30	644	-4.65%
2020/09/24	1	13.65	0	0.00	13.65	1	1,034	0.10%
2020/09/14	0	0.00	1	14.05	14.15	-1	1,336	-0.07%
2020/09/10	0	0.00	1	14.15	14.15	-1	1,367	-0.07%
2020/09/09	30	14.00	0	0.00	13.90	30	1,378	2.18%
2020/07/13	1	14.00	1	14.25	13.90	0	2,106	0.00%
2020/07/10	1	14.05	0	0.00	13.90	1	2,054	0.05%
2020/07/07	1	14.10	0	0.00	14.10	1	1,907	0.05%
2020/07/06	0	0.00	1	14.35	14.10	-1	1,856	-0.05%
2020/06/22	0	0.00	3	13.50	13.50	-3	1,483	-0.20%
2020/06/08	1	12.20	1	12.40	12.30	0	1,205	0.00%
2020/05/29	1	12.30	2	12.20	12.00	-1	1,121	-0.09%
2020/05/28	0	0.00	4	12.33	12.20	-4	1,100	-0.36%
2020/05/27	0	0.00	2	12.30	12.15	-2	1,058	-0.19%
2020/05/26	6	12.44	8	12.21	12.05	-2	1,025	-0.19%
2020/05/25	11	13.16	7	12.95	12.65	4	936	0.43%
2020/05/22	6	13.73	0	0.00	13.80	6	795	0.75%
2020/05/21	2	11.80	0	0.00	12.90	2	542	0.37%
2019/09/27	0	0.00	0.9	11.50	11.60	-0.9	334	-0.27%
2019/08/14	0	0.00	3	12.35	12.25	-3	351	-0.85%
2019/08/13	0	0.00	10	12.00	12.05	-10	343	-2.91%
2019/08/05	10	11.30	0	0.00	11.35	10	293	3.41%
2019/07/24	2	10.95	0	0.00	10.95	2	265	0.75%
2019/05/23	5	10.56	0	0.00	10.60	5	192	2.60%
2018/09/10	0	0.00	5	10.30	10.20	-5	543	-0.92%
2018/09/03	0	0.00	0.4	10.45	10.50	-0.4	593	-0.07%
2018/07/02	1	11.60	0	0.00	11.55	1	528	0.19%
2018/06/28	5	11.60	0	0.00	11.55	5	515	0.97%
2018/06/26	1	11.80	1	12.10	11.75	0	497	0.00%
2018/06/22	1	12.15	0	0.00	12.40	1	439	0.23%
2018/06/21	0	0.00	4	12.16	12.35	-4	399	-1.00%
2018/06/20	1	12.20	1	12.40	12.20	0	343	0.00%
2018/06/15	0	0.00	2	11.25	11.45	-2	206	-0.97%
2018/06/11	0	0.00	2	11.13	11.05	-2	177	-1.13%
2018/03/27	0	0.00	0.2	10.90	11.00	-0.2	177	-0.11%
2018/01/16	0	0.00	0	11.10	11.15	0	130	-0.03%
2018/01/03	0	0.00	0.1	11.15	11.20	-0.1	114	-0.06%