統一超 (2912)-元大-古亭券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
254.0
漲跌
▲1.5
漲幅
+0.59%
成交量
1,600張
產業
上市貿易百貨類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1.1	254.03	0	0.00	254.00	1.1	1,569	0.07%
2025/04/01	0	253.50	2	253.25	252.50	-2	1,559	-0.13%
2025/03/31	2.1	254.56	0	0.00	251.00	2.1	1,554	0.14%
2025/03/28	0	257.00	0	257.00	257.00	0	1,535	0.00%
2025/03/27	0.1	257.42	0.1	257.50	257.00	0.1	1,556	0.01%
2025/03/26	1.1	257.05	0	0.00	256.50	1.1	1,634	0.07%
2025/03/25	2.3	257.37	0	0.00	257.00	2.3	1,653	0.14%
2025/03/24	2	257.52	0	0.00	257.50	2	1,668	0.12%
2025/03/21	1.2	260.12	0.4	260.33	260.00	0.8	1,698	0.04%
2025/03/20	2.1	257.53	0	0.00	258.50	2.1	1,677	0.12%
2025/03/19	0	258.50	2.2	257.30	257.00	-2.1	1,671	-0.13%
2025/03/18	3.3	258.08	0	0.00	258.00	3.3	1,670	0.20%
2025/03/17	2.1	258.80	0	0.00	259.50	2.1	1,647	0.13%
2025/03/14	0.1	260.67	1	260.00	259.00	-0.9	1,633	-0.06%
2025/03/13	2	260.26	0	0.00	260.00	2	1,634	0.12%
2025/03/12	0.1	262.00	0	0.00	260.50	0.1	1,629	0.00%
2025/03/11	4.2	258.54	0	0.00	260.00	4.2	1,611	0.26%
2025/03/07	1	261.04	0	0.00	262.00	1	1,591	0.07%
2025/03/06	0.1	262.29	0	0.00	262.00	0.1	1,578	0.00%
2025/03/05	1	262.01	0	0.00	261.50	1	1,585	0.06%
2025/03/04	0.1	263.38	0	0.00	263.00	0.1	1,570	0.01%
2025/03/03	2	262.50	0	262.00	265.00	2	1,555	0.13%
2025/02/27	0.1	264.02	0	0.00	262.50	0.1	1,534	0.01%
2025/02/26	0	266.50	0	0.00	265.50	0	1,545	0.00%
2025/02/24	0	268.50	0	0.00	267.00	0	1,519	0.00%
2025/02/21	0	267.50	1.1	267.00	268.00	-1.1	1,508	-0.07%
2025/02/20	2	265.25	0.2	266.75	264.50	1.8	1,502	0.12%
2025/02/19	0	266.00	0	0.00	266.00	0	1,487	0.00%
2025/02/17	0.1	264.99	0.1	265.00	264.00	0	1,493	0.00%
2025/02/14	0	0.00	0.4	263.50	264.50	-0.4	1,486	-0.02%
2025/02/12	1	260.50	0	0.00	261.00	1	1,480	0.07%
2025/02/11	1	260.00	0	0.00	259.50	1	1,477	0.07%
2025/02/10	0	259.67	0	0.00	262.50	0	1,467	0.00%
2025/02/07	0.4	261.40	0	0.00	260.00	0.4	1,473	0.03%
2025/02/04	1.4	256.72	0	0.00	256.00	1.4	1,518	0.09%
2025/02/03	0.4	259.55	0	0.00	258.00	0.4	1,478	0.03%
2025/01/22	0	261.21	0	0.00	260.00	0	1,428	0.00%
2025/01/21	0	0.00	0.2	262.00	261.00	-0.2	1,394	-0.01%
2025/01/20	0	260.11	0	0.00	259.50	0	1,387	0.00%
2025/01/16	0.1	259.68	0.1	259.50	259.00	0	1,403	0.00%
2025/01/15	0.2	259.50	0	0.00	258.50	0.2	1,397	0.01%
2025/01/14	0.2	260.14	1	260.00	258.00	-0.8	1,393	-0.06%
2025/01/13	0	259.50	0.3	261.50	260.00	-0.3	1,378	-0.02%
2025/01/10	2	258.75	0	0.00	259.50	2	1,373	0.15%
2025/01/09	0.2	260.51	0	0.00	260.00	0.2	1,360	0.01%
2025/01/08	0.3	261.75	0	0.00	260.50	0.3	1,367	0.02%
2025/01/07	0	263.50	0	0.00	262.00	0	1,337	0.00%
2025/01/06	1	264.51	0	0.00	265.50	1	1,324	0.08%
2025/01/03	0.1	262.59	0	0.00	263.50	0.1	1,324	0.00%
2025/01/02	0.1	262.95	0	0.00	263.00	0.1	1,346	0.00%
2024/12/31	1	263.00	0	0.00	263.00	1	1,346	0.07%
2024/12/27	0	267.00	0	0.00	265.50	0	1,353	0.00%
2024/12/24	0	0.00	0	268.00	268.00	0	1,403	0.00%
2024/12/23	1.1	263.68	0	0.00	266.50	1.1	1,407	0.08%
2024/12/20	1	262.01	0	0.00	262.00	1	1,406	0.07%
2024/12/19	0	265.50	0	0.00	265.50	0	1,329	0.00%
2024/12/18	0	265.50	3	267.50	267.50	-3	1,326	-0.22%
2024/12/17	4.4	265.59	0	0.00	264.50	4.4	1,320	0.33%
2024/12/16	1	267.50	10	267.10	267.00	-9	1,284	-0.70%
2024/12/13	2.2	267.77	0	0.00	268.00	2.2	1,276	0.17%
2024/12/12	1.1	268.10	0	0.00	268.00	1.1	1,277	0.08%
2024/12/10	0	271.00	0	0.00	270.50	0	1,331	0.00%
2024/12/09	0	270.50	0	0.00	270.00	0	1,348	0.00%
2024/12/06	0	272.50	0	0.00	272.00	0	1,358	0.00%
2024/12/05	0.1	273.00	0	0.00	270.50	0.1	1,362	0.01%
2024/12/04	0	274.50	0	0.00	272.50	0	1,381	0.00%
2024/12/03	0	274.50	0	0.00	274.50	0	1,393	0.00%
2024/12/02	0	273.50	0	0.00	272.00	0	1,385	0.00%
2024/11/28	0	0.00	0	272.50	271.00	0	1,410	0.00%
2024/11/27	0	273.45	1.5	273.49	272.50	-1.5	1,415	-0.11%
2024/11/26	0	271.00	0	0.00	270.50	0	1,418	0.00%
2024/11/25	11	273.50	0	0.00	268.50	11	1,449	0.76%
2024/11/21	1.1	269.04	0	0.00	268.50	1.1	1,432	0.07%
2024/11/20	0	271.50	0.1	271.00	272.00	0	1,432	0.00%
2024/11/19	1	269.05	0	0.00	269.00	1	1,435	0.07%
2024/11/18	0	271.50	0	0.00	271.00	0	1,439	0.00%
2024/11/14	0	269.44	0	0.00	268.00	0	1,452	0.00%
2024/11/13	1	269.50	0	0.00	269.00	1	1,447	0.07%
2024/11/12	1.2	271.25	0	0.00	270.00	1.2	1,453	0.08%
2024/11/11	0	273.50	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0	274.00	0.3	274.00	273.00	-0.3	1,462	-0.02%
2024/11/07	1.1	273.71	0	0.00	273.50	1.1	1,499	0.08%
2024/11/06	0	279.00	0	0.00	278.00	0	1,507	0.00%
2024/11/05	0	276.00	0	0.00	276.50	0	1,524	0.00%
2024/11/04	0	275.33	0	0.00	272.00	0	1,559	0.00%
2024/11/01	1.3	282.34	1	277.50	276.00	0.3	1,566	0.02%
2024/10/30	0	295.00	0	0.00	295.00	0	1,510	0.00%
2024/10/29	0	293.00	0	0.00	295.00	0	1,524	0.00%
2024/10/25	0	0.00	0.1	293.50	295.00	-0.1	1,582	0.00%
2024/10/23	1.2	290.27	0	0.00	289.50	1.2	1,621	0.07%
2024/10/21	1	296.00	0	0.00	295.50	1	1,627	0.06%
2024/10/18	0	0.00	0	296.09	297.00	0	1,653	0.00%
2024/10/16	0	292.00	0	0.00	293.50	0	1,695	0.00%
2024/10/15	0	292.50	0	0.00	294.00	0	1,705	0.00%
2024/10/14	0	0.00	1	295.50	295.00	-1	1,701	-0.06%
2024/10/07	1	290.50	0	0.00	291.00	1	1,708	0.06%
2024/10/04	0	296.50	0	0.00	297.00	0	1,705	0.00%
2024/09/30	0	297.00	0	0.00	295.00	0	1,703	0.00%
2024/09/25	0	302.50	0	0.00	303.00	0	1,665	0.00%
2024/09/24	0.1	300.20	2.1	302.65	303.00	-2	1,652	-0.12%
2024/09/20	0.1	296.50	1.1	296.95	298.00	-1	1,643	-0.06%
2024/09/19	0	0.00	0.1	294.55	295.50	-0.1	1,617	0.00%
2024/09/18	0	0.00	0	291.50	292.00	0	1,605	0.00%
2024/09/16	0	0.00	0.1	290.50	292.00	-0.1	1,607	-0.01%
2024/09/13	0	291.00	1	290.00	290.50	-1	1,611	-0.06%
2024/09/12	0.1	293.19	1.1	291.71	293.00	-1	1,609	-0.06%
2024/09/10	0	288.48	0	288.00	289.00	0	1,543	0.00%
2024/09/09	0	0.00	1	285.50	286.00	-1	1,519	-0.07%
2024/09/05	0	283.00	0	0.00	283.50	0	1,489	0.00%
2024/09/04	0	278.00	0	0.00	279.50	0	1,474	0.00%
2024/08/30	1	282.50	0	0.00	281.50	1	1,454	0.07%
2024/08/29	0	288.50	0	288.50	286.50	0	1,427	0.00%
2024/08/28	0.7	288.00	0	288.00	287.00	0.6	1,423	0.04%
2024/08/27	1.1	287.85	2.2	289.29	291.50	-1	1,478	-0.07%
2024/08/26	0.1	283.12	2.1	283.73	286.00	-2	1,457	-0.14%
2024/08/23	0	281.25	1	281.50	282.00	-1	1,448	-0.07%
2024/08/22	0	279.50	0	0.00	280.50	0	1,458	0.00%
2024/08/21	0	277.00	0	0.00	278.50	0	1,455	0.00%
2024/08/19	0	278.50	0	0.00	277.00	0	1,458	0.00%
2024/08/13	0	0.00	2	283.00	283.00	-2	1,429	-0.14%
2024/08/09	0	281.90	5.1	282.68	284.00	-5.1	1,418	-0.36%
2024/08/08	0	280.00	0	0.00	279.00	0	1,373	0.00%
2024/08/07	0	0.00	1	280.00	280.50	-1	1,349	-0.07%
2024/08/06	0	273.00	1	277.00	278.50	-1	1,320	-0.08%
2024/08/05	8	266.06	6	267.83	272.50	2	1,278	0.16%
2024/08/02	0	0.00	0	273.00	273.50	0	1,251	0.00%
2024/07/30	1	276.50	1.4	278.00	276.50	-0.4	1,196	-0.03%
2024/07/29	0	0.00	1	281.50	282.00	-1	1,189	-0.08%
2024/07/26	3	281.17	1	282.50	282.50	2	1,174	0.17%
2024/07/23	0	281.92	0	282.00	283.00	0	1,156	0.00%
2024/07/22	0	0.00	0.1	280.00	282.00	-0.1	1,146	-0.01%
2024/07/19	0	0.00	2	280.50	282.00	-2	1,131	-0.18%
2024/07/18	0	0.00	2	281.99	281.50	-2	1,107	-0.18%
2024/07/17	0	280.04	0	0.00	279.50	0	1,086	0.00%
2024/07/15	0	0.00	0	282.00	283.00	0	1,083	0.00%
2024/07/12	0	0.00	1	281.48	282.00	-1	1,084	-0.10%
2024/07/09	0.2	280.94	2.2	280.76	282.50	-2	1,087	-0.18%
2024/07/08	0.1	278.75	2.2	279.38	280.00	-2.1	1,086	-0.20%
2024/07/05	0	0.00	2	278.75	279.00	-2	1,083	-0.19%
2024/07/01	0	0.00	0	275.00	276.00	0	1,056	0.00%
2024/06/27	1	273.51	0	0.00	274.50	1	1,054	0.10%
2024/06/25	0	0.00	0	276.83	278.00	0	1,033	0.00%
2024/06/21	7	275.79	0	0.00	275.00	7	1,027	0.68%
2024/06/14	0	0.00	1	272.50	272.50	-1	1,003	-0.10%
2024/06/12	1	272.50	0	0.00	270.50	1	1,036	0.10%
2024/06/11	0	272.50	0	0.00	270.50	0	1,047	0.00%
2024/06/07	0	0.00	0.2	272.65	273.50	-0.2	1,048	-0.02%
2024/06/03	0	269.00	0	0.00	269.50	0	1,051	0.00%
2024/05/31	0	0.00	0	269.50	270.00	0	1,039	0.00%
2024/05/30	0.1	268.33	0	0.00	267.00	0.1	978	0.01%
2024/05/29	0	269.00	0	0.00	268.00	0	965	0.00%
2024/05/28	0	270.50	0	0.00	270.00	0	952	0.00%
2024/05/27	1	270.51	0	0.00	270.50	1	966	0.11%
2024/05/20	1	275.49	0	0.00	277.00	1	949	0.11%
2024/05/09	0	274.18	0	0.00	272.50	0	939	0.00%
2024/05/06	0	0.00	0.2	274.00	274.00	-0.2	951	-0.02%
2024/05/02	0	272.21	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0	276.50	276.50	0	924	0.00%
2024/04/26	0	0.00	0.1	275.00	275.50	-0.1	907	-0.01%
2024/04/22	0	275.50	0	275.62	277.50	0	909	0.00%
2024/04/19	0	0.00	0	270.00	270.00	0	887	0.00%
2024/04/16	0.1	270.00	0	270.50	270.00	0.1	839	0.01%
2024/04/15	0	274.00	1	275.50	275.50	-1	827	-0.12%
2024/04/12	0	0.00	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/11	0.1	276.10	0	276.41	277.50	0.1	800	0.01%
2024/04/10	0	275.50	0	275.00	276.00	0	791	0.00%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%