統一超 (2912)-元大-古亭券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	274.00	274.00	-0.2	951	-0.02%
2024/05/02	0	272.21	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0	276.50	276.50	0	924	0.00%
2024/04/26	0	0.00	0.1	275.00	275.50	-0.1	907	-0.01%
2024/04/22	0	275.50	0	275.62	277.50	0	909	0.00%
2024/04/19	0	0.00	0	270.00	270.00	0	887	0.00%
2024/04/16	0.1	270.00	0	270.50	270.00	0.1	839	0.01%
2024/04/15	0	274.00	1	275.50	275.50	-1	827	-0.12%
2024/04/12	0	0.00	0.1	274.50	275.00	-0.1	819	-0.01%
2024/04/11	0.1	276.10	0	276.41	277.50	0.1	800	0.01%
2024/04/10	0	275.50	0	275.00	276.00	0	791	0.00%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/03	0	0.00	2.1	270.74	269.50	-2.1	777	-0.27%
2024/04/02	0	269.50	1	269.50	271.50	-1	769	-0.13%
2024/04/01	0.1	269.00	3	269.33	269.50	-3	761	-0.39%
2024/03/28	3.1	265.87	0	0.00	265.50	3.1	754	0.41%
2024/03/26	3	266.67	0	0.00	266.00	3	781	0.38%
2024/03/25	0	268.50	0	0.00	267.50	0	805	0.00%
2024/03/22	0	0.00	1	268.00	267.50	-1	834	-0.12%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/03/20	1	266.50	0	0.00	266.00	1	886	0.11%
2024/03/19	1.3	266.25	0	0.00	266.00	1.3	896	0.14%
2024/03/18	0	0.00	0.1	270.00	268.50	-0.1	878	-0.01%
2024/03/11	0	0.00	4	268.50	268.00	-4	832	-0.48%
2024/03/08	0	0.00	1	269.99	268.50	-1	837	-0.12%
2024/03/07	1	267.02	0	0.00	267.00	1	832	0.12%
2024/03/06	0.1	269.50	0	0.00	270.00	0.1	817	0.01%
2024/03/05	0.3	270.00	0.1	270.00	268.50	0.2	853	0.02%
2024/03/04	1	270.00	0	0.00	269.00	1	857	0.12%
2024/02/29	0	0.00	0	269.50	269.50	0	859	0.00%
2024/02/27	0	0.00	1.1	269.97	268.00	-1.1	837	-0.13%
2024/02/22	0	269.00	1	270.50	268.50	-1	854	-0.12%
2024/02/20	0	0.00	1	268.99	270.00	-1	852	-0.12%
2024/02/19	0.2	268.00	0	0.00	268.00	0.2	862	0.02%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	3	265.17	0.3	266.00	265.50	2.7	873	0.31%
2024/02/02	0	0.00	2	269.75	270.00	-2	867	-0.23%
2024/02/01	0	0.00	3.1	267.35	270.00	-3.1	866	-0.36%
2024/01/30	0	264.73	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0.3	265.00	0	0.00	264.00	0.3	844	0.03%
2024/01/22	0	266.50	0	0.00	264.50	0	842	0.00%
2024/01/19	1	263.50	0	0.00	265.00	1	847	0.12%
2024/01/17	1.1	263.54	0	0.00	263.00	1.1	865	0.12%
2024/01/16	2	265.26	0	0.00	265.00	2	859	0.24%
2024/01/12	0	269.00	0	268.50	268.00	0	859	0.00%
2024/01/11	0	268.50	0	0.00	270.00	0	869	0.00%
2023/12/29	0	0.00	1	269.50	269.50	-1	949	-0.11%
2023/12/26	0	0.00	0.2	268.00	267.50	-0.2	955	-0.02%
2023/12/20	1.2	265.17	0	0.00	265.00	1.2	942	0.13%
2023/12/18	0	0.00	0.3	268.66	267.00	-0.3	904	-0.03%
2023/12/14	0	268.50	0.1	268.00	268.00	-0.1	866	-0.01%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	1	268.50	0	0.00	268.50	1	870	0.12%
2023/12/06	0	269.50	0	0.00	269.50	0	893	0.00%
2023/12/04	0	0.00	1	270.00	270.00	-1	907	-0.11%
2023/12/01	0	269.00	0	0.00	268.50	0	907	0.00%
2023/11/30	0	270.00	0	0.00	269.50	0	902	0.00%
2023/11/29	0.1	270.17	0	0.00	270.00	0.1	866	0.01%
2023/11/27	0	0.00	0.3	270.00	270.00	-0.3	866	-0.03%
2023/11/20	0	267.50	0	0.00	268.50	0	822	0.00%
2023/11/17	0	268.25	1.3	267.87	267.50	-1.3	817	-0.16%
2023/11/14	0	265.50	0	0.00	266.00	0	800	0.00%
2023/11/13	1	265.50	0	0.00	265.00	1	818	0.12%
2023/11/07	0	264.00	0	0.00	265.00	0	824	0.00%
2023/11/03	0	0.00	0	263.00	262.00	0	832	0.00%
2023/11/01	0.1	258.00	0	0.00	257.00	0.1	859	0.01%
2023/10/26	0	257.91	0	0.00	256.50	0	931	0.00%
2023/10/25	0.1	258.44	0	0.00	257.50	0.1	925	0.01%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.50	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	259.61	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	0.1	260.50	0	0.00	259.50	0.1	942	0.01%
2023/10/12	0	262.74	0	0.00	262.50	0	951	0.00%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/06	2	262.26	0	0.00	261.50	2	940	0.22%
2023/10/05	0	262.50	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/10/03	1	263.00	0	0.00	262.00	1	971	0.10%
2023/10/02	1	263.50	1	263.00	263.00	0	973	0.00%
2023/09/28	2	263.00	0	0.00	262.50	2	989	0.20%
2023/09/27	3.1	263.17	0	0.00	263.00	3.1	995	0.31%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	1	264.50	0	0.00	264.50	1	990	0.10%
2023/09/22	0	264.50	2	263.50	264.00	-2	1,002	-0.20%
2023/09/21	3	263.51	0	0.00	263.50	3	1,004	0.30%
2023/09/20	5.1	266.00	0	0.00	264.50	5.1	998	0.51%
2023/09/19	0.2	267.97	0	0.00	267.00	0.2	985	0.02%
2023/09/18	0	269.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.56	0	0.00	267.50	0	1,002	0.00%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0	267.83	0	0.00	267.00	0	988	0.00%
2023/09/08	1	266.53	0	0.00	268.50	1	972	0.10%
2023/09/06	1	267.54	0	0.00	267.50	1	962	0.11%
2023/09/05	0	269.31	0	0.00	269.00	0	961	0.00%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/09/01	0	270.00	0	0.00	269.50	0	971	0.00%
2023/08/31	2.1	268.04	0	0.00	267.50	2.1	976	0.21%
2023/08/29	0	0.00	2	272.25	270.50	-2	970	-0.21%
2023/08/25	0	269.32	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	270.00	0	0.00	269.00	0	1,119	0.00%
2023/08/23	1	268.01	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0	270.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	2	268.26	0.1	270.97	268.00	1.9	1,160	0.17%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	270.50	1	274.00	274.00	-1	1,163	-0.09%
2023/08/16	0	0.00	2	272.75	272.00	-2	1,153	-0.17%
2023/08/15	0	0.00	1	273.50	270.00	-1	1,165	-0.09%
2023/08/14	0	0.00	1	272.00	271.50	-1	1,169	-0.09%
2023/08/11	1	269.50	0	0.00	270.50	1	1,180	0.08%
2023/08/10	0	269.61	0	0.00	268.50	0	1,187	0.00%
2023/08/09	1	268.51	0	0.00	269.00	1	1,178	0.09%
2023/08/08	3	268.84	0	0.00	268.00	3	1,182	0.25%
2023/08/07	2	272.00	0	0.00	271.50	2	1,173	0.17%
2023/08/04	2	269.77	0	0.00	269.50	2	1,171	0.17%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	281.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	2	279.02	0	0.00	279.00	2	1,163	0.17%
2023/07/25	0	281.00	0	0.00	281.00	0	1,194	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0.1	284.45	0	0.00	284.00	0.1	1,159	0.01%
2023/07/18	0	284.50	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	0.00	0	285.90	286.00	0	1,133	0.00%
2023/07/12	0	0.00	1	291.50	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	0.1	288.50	290.00	-0.1	1,117	-0.01%
2023/07/07	0	280.50	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	285.50	0	0.00	286.00	0	1,072	0.00%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/26	0	283.00	0	0.00	283.00	0	1,078	0.00%
2023/06/21	0	284.00	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	285.50	0	0.00	283.50	0	1,074	0.00%
2023/06/16	0	286.00	0	0.00	284.50	0	1,077	0.00%
2023/06/15	0	0.00	0	284.00	287.00	0	1,065	0.00%
2023/06/02	0	281.00	0	0.00	280.50	0	1,114	0.00%
2023/06/01	0	278.50	0	0.00	280.00	0	1,113	0.00%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	277.82	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.09	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	281.89	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	284.12	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	285.50	0	287.00	287.00	0	1,042	0.00%
2023/05/22	0	287.50	0	0.00	286.00	0	1,039	0.00%
2023/05/17	0	0.00	0.1	287.50	289.50	-0.1	1,023	-0.01%
2023/05/11	0	0.00	1.1	288.01	287.00	-1.1	996	-0.11%
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	0.00	2	285.50	285.50	-2	1,000	-0.20%
2023/05/05	1	281.49	0	284.00	284.50	1	993	0.10%
2023/05/04	0	0.00	0.2	280.46	285.50	-0.2	995	-0.02%
2023/04/28	0	271.00	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	271.00	0	0.00	271.50	0	1,078	0.00%
2023/04/26	0	0.00	0.1	272.00	272.50	-0.1	1,080	-0.01%
2023/04/25	0	269.50	0	0.00	271.00	0	1,076	0.00%
2023/04/24	0	269.24	0	0.00	270.00	0	1,099	0.00%
2023/04/21	0	270.00	0	0.00	270.00	0	1,115	0.00%
2023/04/19	1	270.00	0	0.00	270.00	1	1,141	0.09%
2023/04/17	0	0.00	1	271.00	271.00	-1	1,128	-0.09%
2023/04/14	0	0.00	1	272.00	271.00	-1	1,131	-0.09%
2023/04/13	0	0.00	0	270.76	272.00	0	1,131	0.00%
2023/04/11	0	269.00	0	271.00	270.50	0	1,131	0.00%
2023/04/10	0	0.00	1	270.50	269.00	-1	1,130	-0.09%
2023/04/06	1	267.51	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/28	0	0.00	1	272.50	273.50	-1	1,118	-0.09%
2023/03/24	3	270.50	0	0.00	271.00	3	1,124	0.27%
2023/03/23	0	0.00	7	269.21	270.00	-7	1,123	-0.62%
2023/03/22	0	0.00	1	269.50	268.50	-1	1,130	-0.09%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/14	1	266.50	0	0.00	266.50	1	1,182	0.08%
2023/03/09	0	0.00	1	270.50	269.50	-1	1,203	-0.08%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/01	3	266.00	0	0.00	265.50	3	1,241	0.24%
2023/02/24	0	267.75	0	0.00	267.00	0	1,207	0.00%
2023/02/22	0	268.77	0	0.00	269.50	0	1,189	0.00%
2023/02/15	2	268.75	0	0.00	267.50	2	1,239	0.16%
2023/02/09	0	268.00	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.01%
2023/02/06	1.2	268.92	0	0.00	267.50	1.2	1,296	0.09%
2023/02/02	3	268.67	0	0.00	267.50	3	1,293	0.23%
2023/01/31	1	272.49	0	272.00	270.00	1	1,282	0.08%
2023/01/12	0	270.25	0	0.00	270.00	0	1,195	0.00%
2023/01/11	2	273.00	0	0.00	272.00	2	1,178	0.17%
2023/01/09	0	0.00	2	274.50	275.00	-2	1,164	-0.17%
2023/01/06	0	0.00	0.1	271.50	270.50	-0.1	1,166	-0.01%
2023/01/03	2	268.75	0	0.00	270.50	2	1,221	0.16%
2022/12/30	0	0.00	4	273.49	272.00	-4	1,220	-0.33%
2022/12/29	1	268.50	1	271.00	271.50	0	1,220	0.00%
2022/12/28	1	269.50	1	270.50	270.50	0	1,231	0.00%
2022/12/26	1	267.50	0	0.00	268.50	1	1,242	0.08%
2022/12/23	3	267.84	0	0.00	268.00	3	1,264	0.24%
2022/12/22	0	0.00	3	271.66	272.00	-3	1,274	-0.24%
2022/12/21	1	267.00	0	0.00	270.00	1	1,298	0.08%
2022/12/20	1	269.00	0.1	269.00	269.00	0.9	1,312	0.07%
2022/12/19	1	269.50	0	270.50	270.50	1	1,322	0.07%
2022/12/15	0	0.00	0	272.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	4	272.13	273.50	-4	1,344	-0.30%
2022/12/13	0	269.00	0	0.00	268.50	0	1,347	0.00%
2022/12/09	0	0.00	0	272.00	273.00	0	1,392	0.00%
2022/12/08	0	0.00	0	271.25	273.50	0	1,401	0.00%
2022/12/07	0	0.00	0	269.50	271.00	0	1,398	0.00%
2022/12/06	2	266.50	0	0.00	265.00	2	1,388	0.14%
2022/12/05	1	267.50	0	0.00	266.50	1	1,385	0.07%
2022/12/02	1	269.52	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	1	272.00	273.50	-1	1,369	-0.07%
2022/11/30	0	0.00	0	270.17	272.50	0	1,367	0.00%
2022/11/28	1	265.50	0	0.00	264.50	1	1,329	0.08%
2022/11/25	0	0.00	6	266.00	265.00	-6	1,322	-0.45%
2022/11/22	0	263.50	0	0.00	263.00	0	1,358	0.00%
2022/11/18	0	0.00	2	264.00	265.00	-2	1,344	-0.15%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	262.75	3	263.00	262.00	-3	1,323	-0.23%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/10	0	263.33	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	4	265.38	265.00	-4	1,271	-0.31%
2022/11/08	0	0.00	2	261.75	262.50	-2	1,256	-0.16%
2022/11/07	2	260.52	3	261.01	262.50	-1	1,247	-0.08%
2022/11/04	8.1	260.94	0	0.00	262.50	8.1	1,234	0.65%
2022/11/03	3	265.00	0	0.00	264.50	3	1,196	0.25%
2022/11/01	0	0.00	7	269.79	270.00	-7	1,176	-0.60%
2022/10/31	0	0.00	5	268.60	268.00	-5	1,182	-0.42%
2022/10/28	0	0.00	2	266.00	267.00	-2	1,182	-0.17%
2022/10/27	4.1	266.63	0	0.00	265.50	4.1	1,182	0.34%
2022/10/26	0	269.00	1	269.50	269.00	-1	1,175	-0.08%
2022/10/25	5	264.60	0	0.00	266.50	5	1,176	0.43%
2022/10/24	1	269.50	0	0.00	269.50	1	1,161	0.09%
2022/10/21	0	270.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	7	269.93	0	0.00	272.00	7	1,230	0.57%
2022/10/19	1	271.01	5	271.50	271.00	-4	1,219	-0.33%
2022/10/18	1	271.50	1	274.02	274.00	0	1,226	0.00%
2022/10/17	4	272.50	0	0.00	272.00	4	1,269	0.32%
2022/10/14	2	278.00	0	0.00	275.50	2	1,277	0.16%
2022/10/13	0	0.00	2	280.00	280.50	-2	1,291	-0.16%
2022/10/12	0	0.00	1	277.50	276.50	-1	1,264	-0.08%
2022/10/11	4	270.75	2	269.00	268.00	2	1,297	0.15%
2022/10/07	1	275.00	3	275.67	275.00	-2	1,299	-0.15%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	5.1	277.80	0	0.00	277.00	5.1	1,378	0.37%
2022/10/04	1	280.50	0	0.00	283.50	1	1,384	0.07%
2022/10/03	0	0.00	3	283.83	284.00	-3	1,393	-0.22%
2022/09/30	1	283.00	0	0.00	282.50	1	1,397	0.07%
2022/09/29	0	0.00	2.7	285.20	286.00	-2.7	1,385	-0.20%
2022/09/28	0	0.00	0	283.50	283.50	0	1,385	0.00%
2022/09/27	0	0.00	1	279.53	281.00	-1	1,372	-0.07%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	0.00	0	280.00	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	277.50	277.50	0	1,378	0.00%
2022/09/19	0	0.00	2	271.25	272.00	-2	1,375	-0.15%
2022/09/16	2	271.74	0	0.00	270.50	2	1,371	0.15%
2022/09/15	0	277.20	0	276.88	279.50	0	1,348	0.00%
2022/09/14	1	282.00	0.1	282.50	281.50	1	1,343	0.07%
2022/09/13	0	0.00	0.1	285.50	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	0.1	286.18	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.2	280.95	283.00	-0.2	1,383	-0.01%
2022/09/07	0	277.50	0	278.00	277.50	0	1,380	0.00%
2022/09/06	0	0.00	2	280.00	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	0	276.00	278.00	0	1,378	0.00%
2022/09/02	0	0.00	0	271.00	271.50	0	1,376	0.00%
2022/09/01	0	268.00	0	269.00	268.50	0	1,378	0.00%
2022/08/31	0	269.61	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.25	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	0.00	0	274.00	273.00	0	1,356	0.00%
2022/08/26	0.1	272.79	0	0.00	272.00	0.1	1,341	0.01%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.17	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	0.00	2	278.00	278.50	-2	1,462	-0.14%
2022/08/19	0	276.25	0	0.00	277.50	0	1,479	0.00%
2022/08/18	0	275.50	0	0.00	277.50	0	1,488	0.00%
2022/08/17	1.1	275.90	0	0.00	275.50	1.1	1,507	0.07%
2022/08/16	1	278.50	0	0.00	279.00	1	1,520	0.07%
2022/08/09	0	0.00	0.2	282.50	282.00	-0.2	1,678	-0.01%
2022/08/08	0	279.00	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	278.00	0	0.00	279.00	0	1,679	0.00%
2022/08/04	0	273.78	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	278.00	0	278.00	276.50	0	1,678	0.00%
2022/08/02	0	0.00	1.8	286.00	284.50	-1.8	1,681	-0.11%
2022/08/01	0	282.80	0	0.00	282.50	0	1,677	0.00%
2022/07/29	0	284.50	1.1	283.64	283.00	-1.1	1,695	-0.06%
2022/07/28	1	287.93	1	286.50	285.00	0	1,680	0.00%
2022/07/27	2	290.48	1	291.04	291.50	1	1,653	0.06%
2022/07/26	0	0.00	1.3	296.50	298.00	-1.3	1,635	-0.08%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	1.3	296.42	1	298.00	297.50	0.3	1,627	0.02%
2022/07/21	0	283.50	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0.1	284.90	1	290.00	284.50	-1	1,585	-0.06%
2022/07/19	0	283.56	0	0.00	283.00	0	1,568	0.00%
2022/07/18	0	286.00	0	0.00	288.00	0	1,572	0.00%
2022/07/15	0	0.00	0.1	286.50	287.00	-0.1	1,534	-0.01%
2022/07/14	0	0.00	2	282.00	284.50	-2	1,530	-0.13%
2022/07/08	0	275.25	0	0.00	275.50	0	1,422	0.00%
2022/07/05	0	0.00	0	275.50	276.50	0	1,410	0.00%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/07/01	0	0.00	0	272.50	273.00	0	1,433	0.00%
2022/06/30	0	271.00	1	273.48	272.50	-1	1,450	-0.07%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/28	0	0.00	1	271.00	269.50	-1	1,456	-0.07%
2022/06/27	0	271.75	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	272.99	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1	268.99	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	0	265.00	265.00	0	1,442	0.00%
2022/06/21	0	262.50	1	264.00	263.00	-1	1,494	-0.07%
2022/06/20	0	262.58	0	0.00	259.50	0	1,491	0.00%
2022/06/17	0	262.50	0	0.00	261.00	0	1,482	0.00%
2022/06/16	0	264.00	0	266.00	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	267.00	266.00	-1	1,502	-0.07%
2022/06/14	0	0.00	1	264.00	263.50	-1	1,523	-0.07%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/10	0	265.00	0	0.00	264.00	0	1,526	0.00%
2022/06/06	0	0.00	0	267.00	267.50	0	1,584	0.00%
2022/06/02	1	263.04	0	0.00	263.00	1	1,611	0.06%
2022/06/01	0	268.15	0	0.00	266.50	0	1,614	0.00%
2022/05/31	0	266.64	0	267.50	275.50	0	1,597	0.00%
2022/05/30	0	267.00	0	268.00	268.50	0	1,559	0.00%
2022/05/27	0	267.00	0	268.50	269.50	0	1,559	0.00%
2022/05/26	0	265.50	2.1	269.44	269.50	-2.1	1,564	-0.13%
2022/05/25	0	263.50	0	265.88	268.50	0	1,667	0.00%
2022/05/24	0.1	261.50	0	263.63	264.00	0.1	1,674	0.00%
2022/05/23	3.1	264.94	0	0.00	262.00	3.1	1,651	0.19%
2022/05/20	0	270.75	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	268.75	0	268.50	278.00	0	1,610	0.00%
2022/05/18	0	261.50	0	266.83	269.50	0	1,580	0.00%
2022/05/17	1	261.06	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0	265.17	0	265.50	264.00	0	1,590	0.00%
2022/05/13	0	263.75	0	264.00	265.00	0	1,598	0.00%
2022/05/12	2.1	261.54	1	261.01	261.00	1	1,603	0.07%
2022/05/11	0	263.67	0	0.00	264.50	0	1,598	0.00%
2022/05/10	1	267.47	0	0.00	265.50	1	1,603	0.06%
2022/05/09	0	269.00	2.1	267.05	267.00	-2	1,609	-0.13%
2022/05/06	1	273.99	0.1	275.00	275.00	1	1,614	0.06%
2022/05/05	1	278.00	0	0.00	278.00	1	1,629	0.06%
2022/05/03	0	0.00	0	278.00	279.00	0	1,651	0.00%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/28	0	273.00	0	274.50	274.00	0	1,643	0.00%
2022/04/27	0	273.73	0	0.00	274.50	0	1,644	0.00%
2022/04/26	0	271.13	0	272.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	0.1	269.20	272.00	-0.1	1,624	0.00%
2022/04/22	0.1	269.50	1	271.00	271.50	-0.9	1,621	-0.06%
2022/04/20	0.1	271.98	0.2	270.99	273.00	-0.2	1,615	-0.01%
2022/04/18	0	0.00	2.3	270.13	270.50	-2.3	1,597	-0.14%
2022/04/15	0	0.00	0	268.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	0	268.30	269.00	0	1,591	0.00%
2022/04/12	0	264.50	0	264.50	265.00	0	1,578	0.00%
2022/04/11	0	0.00	0	265.90	266.00	0	1,576	0.00%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/07	0	0.00	0	263.00	262.50	0	1,542	0.00%
2022/04/01	0	263.00	1	262.50	263.00	-1	1,496	-0.07%
2022/03/30	0	0.00	1	263.00	262.50	-1	1,452	-0.07%
2022/03/29	0	261.00	0	0.00	261.00	0	1,445	0.00%
2022/03/28	1	259.51	2	259.50	259.50	-1	1,449	-0.07%
2022/03/25	0	262.00	0	0.00	262.50	0	1,441	0.00%
2022/03/24	2	265.50	0	0.00	264.50	2	1,439	0.14%
2022/03/23	0	0.00	3	262.33	260.00	-3	1,390	-0.22%
2022/03/21	2.3	259.71	0	0.00	259.50	2.3	1,408	0.17%
2022/03/18	1	258.09	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	260.00	3	264.16	261.00	-2	1,380	-0.15%
2022/03/16	1.1	259.29	0	261.00	260.00	1.1	1,347	0.08%
2022/03/15	0	261.50	0	261.50	261.50	0	1,344	0.00%
2022/03/14	2	259.78	0	263.50	260.00	2	1,339	0.15%
2022/03/11	0	0.00	3	266.99	263.00	-3	1,311	-0.23%
2022/03/09	0	0.00	0	264.00	265.00	0	1,309	0.00%
2022/03/08	0	260.81	0	261.00	261.00	0	1,296	0.00%
2022/03/07	0	260.83	3	259.51	261.00	-3	1,282	-0.23%
2022/03/04	0	0.00	1	264.00	265.50	-1	1,396	-0.07%
2022/03/03	0	263.50	4	264.00	264.00	-4	1,395	-0.28%
2022/03/02	0.4	263.00	0	263.50	264.00	0.4	1,390	0.03%
2022/03/01	0	0.00	1	264.00	263.00	-1	1,373	-0.07%
2022/02/25	2.2	259.24	0	0.00	261.50	2.2	1,351	0.16%
2022/02/24	2.1	260.29	1	260.00	260.00	1.1	1,235	0.09%
2022/02/23	0	263.00	1	263.00	262.50	-1	1,208	-0.08%
2022/02/22	4	260.38	0	0.00	262.00	4	1,221	0.33%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.30	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	265.59	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	0.00	1	264.99	265.00	-1	1,190	-0.09%
2022/02/14	1.1	261.12	0	0.00	261.00	1.1	1,187	0.09%
2022/02/11	0	264.13	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	263.50	0	264.50	264.50	0	1,209	0.00%
2022/02/09	2	262.26	1	263.50	263.00	1	1,202	0.09%
2022/02/08	1	264.50	1	266.00	265.00	0	1,194	0.00%
2022/02/07	5	261.21	0	0.00	261.50	5	1,181	0.43%
2022/01/26	1	265.51	0	0.00	265.00	1	1,152	0.09%
2022/01/25	2	263.77	0	0.00	265.50	2	1,154	0.18%
2022/01/24	0	267.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.38	0	269.50	268.50	0	1,135	0.00%
2022/01/20	0	270.00	0	0.00	268.50	0	1,127	0.00%
2022/01/19	0	0.00	0.1	271.50	271.50	-0.1	1,116	-0.01%
2022/01/18	0.1	269.50	0	0.00	269.00	0.1	1,134	0.01%
2022/01/17	0.1	268.77	0	0.00	267.00	0.1	1,132	0.00%
2022/01/14	0.6	270.60	0	0.00	269.00	0.6	1,128	0.06%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/06	0	274.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/27	0	274.50	0	0.00	274.00	0	1,258	0.00%
2021/12/24	0	0.00	0	274.50	274.50	0	1,278	0.00%
2021/12/22	0.1	273.57	0	0.00	272.00	0.1	1,288	0.00%
2021/12/21	1	273.50	0	0.00	275.50	1	1,287	0.08%
2021/12/16	0	270.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	0	272.23	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	273.96	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/08	0	277.00	0	0.00	275.00	0	1,264	0.00%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/06	0	0.00	0	276.25	276.50	0	1,270	0.00%
2021/12/03	0	275.91	0	0.00	275.00	0	1,274	0.00%
2021/12/02	1	277.50	0	0.00	277.50	1	1,289	0.08%
2021/12/01	0	274.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	0	276.75	0	0.00	269.00	0	1,288	0.00%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0.1	281.20	0.5	283.00	280.00	-0.4	1,168	-0.04%
2021/11/25	0	284.00	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	285.50	0	0.00	285.50	0	1,167	0.00%
2021/11/23	0	284.79	0	0.00	283.50	0	1,178	0.00%
2021/11/19	0	0.00	0	293.50	293.50	0	1,211	0.00%
2021/11/18	0	0.00	0.2	290.00	292.00	-0.2	1,215	-0.02%
2021/11/15	0	0.00	2	289.75	290.00	-2	1,217	-0.16%
2021/11/11	0	0.00	1	287.50	289.50	-1	1,250	-0.08%
2021/11/10	0	0.00	0.1	290.00	290.00	-0.1	1,265	-0.01%
2021/11/09	0	0.00	1.2	289.76	290.50	-1.2	1,258	-0.09%
2021/11/08	0	0.00	1	286.00	287.00	-1	1,240	-0.08%
2021/11/05	0	0.00	1	284.00	284.00	-1	1,241	-0.08%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	1	280.00	0	0.00	282.00	1	1,264	0.08%
2021/10/22	0	0.00	1	287.00	287.50	-1	1,468	-0.07%
2021/10/20	0	0.00	3	287.50	286.50	-3	1,473	-0.20%
2021/10/18	0	0.00	0.1	288.00	288.00	-0.1	1,474	-0.01%
2021/10/15	0	0.00	0.2	288.00	290.00	-0.2	1,482	-0.01%
2021/10/14	0	0.00	1	284.50	285.50	-1	1,459	-0.07%
2021/10/13	0	0.00	1	282.50	284.00	-1	1,460	-0.07%
2021/10/08	0	285.50	0	0.00	287.00	0	1,442	0.00%
2021/10/07	0.1	282.50	1.1	284.50	285.00	-1.1	1,443	-0.07%
2021/10/06	0	0.00	1	282.00	281.50	-1	1,439	-0.07%
2021/10/01	4	275.88	0	0.00	276.00	4	1,398	0.29%
2021/09/30	0	0.00	1	277.50	280.00	-1	1,380	-0.07%
2021/09/29	0	276.50	0	0.00	280.00	0	1,371	0.00%
2021/09/23	0	0.00	2.4	279.44	280.00	-2.4	1,368	-0.17%
2021/09/22	0	0.00	1.3	277.77	277.50	-1.3	1,360	-0.10%
2021/09/15	0	0.00	2	278.00	278.00	-2	1,308	-0.15%
2021/09/08	0	0.00	1.4	272.14	273.50	-1.4	1,350	-0.10%
2021/09/07	0	269.50	0	270.00	269.00	0	1,347	0.00%
2021/09/06	0.1	280.50	1	281.00	279.50	-1	1,331	-0.07%
2021/09/03	0	0.00	0.3	281.00	278.50	-0.3	1,321	-0.03%
2021/09/01	1	279.01	0	0.00	278.00	1	1,304	0.08%
2021/08/27	0	0.00	0.1	285.00	284.50	-0.1	1,273	-0.01%
2021/08/25	0	0.00	3	289.50	290.00	-3	1,230	-0.24%
2021/08/24	0	0.00	1.2	289.87	291.00	-1.2	1,234	-0.09%
2021/08/20	0	284.00	0	0.00	286.00	0	1,251	0.00%
2021/08/19	0	284.50	1.4	284.49	286.50	-1.3	1,296	-0.10%
2021/08/18	0.1	287.46	0.2	286.87	289.00	-0.1	1,311	-0.01%
2021/08/17	0	286.75	0.1	287.00	289.00	-0.1	1,325	-0.01%
2021/08/16	1	286.00	0.1	284.10	286.00	0.9	1,308	0.07%
2021/08/12	0	283.50	0	0.00	284.50	0	1,321	0.00%
2021/08/11	0	0.00	0.2	281.74	284.00	-0.2	1,329	-0.01%
2021/08/10	0	277.00	0	0.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	0.1	279.00	280.00	-0.1	1,403	-0.01%
2021/08/06	0.1	281.40	0	0.00	282.50	0.1	1,412	0.01%
2021/08/05	0.1	286.50	5	288.00	288.00	-4.9	1,401	-0.35%
2021/08/04	0	0.00	0.2	287.00	288.50	-0.2	1,422	-0.01%
2021/08/03	0.1	285.48	2.3	286.39	288.00	-2.2	1,401	-0.15%
2021/08/02	0	0.00	1	282.50	282.50	-1	1,351	-0.07%
2021/07/30	0	0.00	1.1	279.92	280.50	-1.1	1,323	-0.08%
2021/07/29	0	0.00	4.8	271.61	274.00	-4.8	1,268	-0.38%
2021/07/28	0	0.00	1.4	269.00	269.50	-1.4	1,250	-0.11%
2021/07/27	0	266.00	0	266.00	268.00	0	1,241	0.00%
2021/07/23	4	265.00	0	0.00	265.00	4	1,247	0.32%
2021/07/22	0	0.00	0.1	264.00	264.00	-0.1	1,252	-0.01%
2021/07/19	0.1	263.50	1	263.50	264.00	-0.9	1,254	-0.08%
2021/07/16	0	0.00	1	261.00	262.50	-1	1,259	-0.08%
2021/07/15	0	0.00	2	260.50	260.00	-2	1,259	-0.16%
2021/07/14	0	0.00	2	261.50	260.50	-2	1,273	-0.16%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	4.4	258.87	0	0.00	259.00	4.4	1,266	0.35%
2021/07/09	2	258.50	0	0.00	260.50	2	1,264	0.16%
2021/07/08	1	260.02	0	0.00	261.50	1	1,259	0.08%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	0	261.00	0.2	261.00	259.50	-0.1	1,270	-0.01%
2021/07/01	1.2	261.63	0	263.00	261.00	1.2	1,255	0.09%
2021/06/25	0	264.00	1	264.00	262.00	-1	1,296	-0.08%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/22	1	261.00	0	0.00	261.00	1	1,297	0.08%
2021/06/18	0	261.50	1	260.00	260.00	-1	1,285	-0.08%
2021/06/17	1	259.57	0	0.00	261.00	1	1,259	0.08%
2021/06/15	1.1	261.67	0	0.00	262.00	1.1	1,266	0.09%
2021/06/09	1	263.00	0	0.00	264.00	1	1,296	0.08%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0.2	264.54	0	0.00	263.50	0.2	1,367	0.01%
2021/06/03	0	268.00	1	267.00	266.50	-1	1,397	-0.07%
2021/06/02	0	0.00	0	267.84	268.50	0	1,423	0.00%
2021/05/31	0	0.00	0	265.14	264.50	0	1,444	0.00%
2021/05/28	1.3	261.11	0	0.00	262.00	1.3	1,461	0.09%
2021/05/27	0.1	261.34	0	0.00	259.00	0.1	1,449	0.00%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	1.1	262.10	0	0.00	264.50	1.1	1,412	0.08%
2021/05/24	2	264.00	0	0.00	264.50	2	1,400	0.14%
2021/05/19	0	0.00	0.1	272.00	272.00	-0.1	1,385	0.00%
2021/05/17	1.2	267.59	3	275.00	267.00	-1.9	1,397	-0.13%
2021/05/14	1.1	271.43	1	270.00	271.50	0	1,337	0.00%
2021/05/13	1	262.47	0.4	264.26	264.50	0.6	1,330	0.05%
2021/05/12	0.1	264.70	2	259.50	260.50	-1.9	1,315	-0.14%
2021/05/06	0.1	269.50	0	0.00	268.50	0.1	1,339	0.01%
2021/05/05	1.1	268.06	0	0.00	267.50	1.1	1,341	0.08%
2021/05/04	1	268.00	0	0.00	268.50	1	1,338	0.07%
2021/05/03	1.1	270.11	0	0.00	271.00	1.1	1,325	0.08%
2021/04/29	1	271.00	0	273.00	271.00	1	1,337	0.07%
2021/04/28	0	273.50	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/23	0.1	273.50	0	0.00	273.50	0.1	1,377	0.01%
2021/04/22	0	0.00	0.3	274.00	274.50	-0.3	1,381	-0.02%
2021/04/16	0.1	274.33	0	274.00	274.00	0.1	1,379	0.01%
2021/04/15	0	274.00	25	273.30	273.00	-25	1,390	-1.80%
2021/04/13	0	0.00	2	274.50	274.00	-2	1,406	-0.14%
2021/04/07	0	0.00	0.1	275.50	273.50	-0.1	1,434	0.00%
2021/04/06	1	276.00	0	0.00	274.00	1	1,427	0.07%
2021/04/01	0	275.00	0	0.00	275.50	0	1,424	0.00%
2021/03/31	7.1	274.15	0	0.00	272.00	7.1	1,415	0.50%
2021/03/30	0.1	278.21	0.1	278.50	280.00	0	1,377	0.00%
2021/03/22	0	271.50	0	0.00	271.50	0	1,436	0.00%
2021/03/15	5	275.50	0	0.00	275.50	5	1,426	0.35%
2021/03/12	5	278.00	0	0.00	280.00	5	1,421	0.35%
2021/03/10	0	0.00	1.1	279.87	279.00	-1.1	1,415	-0.07%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/04	0.1	269.50	0	0.00	272.00	0.1	1,468	0.00%
2021/03/03	0.1	268.50	2	270.00	272.00	-2	1,446	-0.13%
2021/03/02	0.1	266.00	0	0.00	265.00	0.1	1,421	0.01%
2021/02/26	0	0.00	1	265.50	262.00	-1	1,411	-0.07%
2021/02/24	2.3	266.07	0	0.00	265.50	2.3	1,375	0.17%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.00%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/17	0	0.00	4	268.00	270.00	-4	1,371	-0.29%
2021/02/05	0.1	269.00	0	0.00	268.00	0.1	1,354	0.01%
2021/02/04	0.3	268.50	0	0.00	269.00	0.3	1,379	0.02%
2021/02/02	1	270.00	0	0.00	271.00	1	1,475	0.07%
2021/02/01	0.1	270.50	0	0.00	270.00	0.1	1,486	0.00%
2021/01/29	0	0.00	5	272.50	267.00	-5	1,506	-0.33%
2021/01/28	2	269.50	2	269.50	270.00	0	1,471	0.00%
2021/01/27	0	269.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0.5	267.00	0	0.00	267.00	0.5	1,476	0.03%
2021/01/25	1	264.50	0	0.00	267.50	1	1,492	0.07%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/18	1	265.01	0	0.00	265.50	1	1,448	0.07%
2021/01/14	0	0.00	1	268.50	266.50	-1	1,434	-0.07%
2021/01/12	0	269.71	0	0.00	268.50	0	1,432	0.00%
2021/01/11	2	271.50	0	0.00	271.00	2	1,424	0.14%
2021/01/05	0	0.00	1	270.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	0.2	268.50	268.50	-0.2	1,403	-0.01%
2020/12/28	1.1	263.03	0	0.00	263.00	1.1	1,451	0.07%
2020/12/23	0	0.00	0.1	264.50	263.00	-0.1	1,471	-0.01%
2020/12/22	5.1	266.52	0	0.00	265.00	5.1	1,480	0.34%
2020/12/21	0.5	268.00	0	0.00	268.00	0.5	1,515	0.03%
2020/12/15	0	0.00	1	267.00	267.00	-1	1,488	-0.07%
2020/12/14	0.2	267.50	0	0.00	266.50	0.2	1,466	0.01%
2020/12/11	0	0.00	0	268.00	266.50	0	1,474	0.00%
2020/12/07	0	0.00	0	268.00	267.00	0	1,473	0.00%
2020/12/04	0	0.00	1	268.50	268.00	-1	1,475	-0.07%
2020/12/02	1.1	266.00	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	1	265.50	2	269.00	268.00	-1	1,495	-0.07%
2020/11/30	6.1	266.98	0	269.50	259.00	6.1	1,490	0.41%
2020/11/24	0.1	273.04	0	0.00	273.00	0.1	1,485	0.01%
2020/11/20	0.1	272.50	0	0.00	272.00	0.1	1,471	0.01%
2020/11/19	5	271.50	0	0.00	271.00	5	1,479	0.34%
2020/11/18	0	270.00	1	270.50	271.00	-1	1,482	-0.07%
2020/11/13	0	0.00	1	271.00	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	2	268.00	269.50	-2	1,482	-0.13%
2020/11/10	0	262.50	0.5	264.00	262.00	-0.5	1,427	-0.03%
2020/11/09	1	260.00	0	260.00	259.00	1	1,389	0.07%
2020/11/06	0.1	260.00	0	0.00	258.50	0.1	1,386	0.01%
2020/11/05	1	262.50	0	0.00	262.00	1	1,368	0.07%
2020/10/30	5	259.91	0	0.00	258.00	5	1,360	0.37%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/27	3	264.83	0	0.00	264.00	3	1,501	0.20%
2020/10/20	1	266.03	0	0.00	266.50	1	1,542	0.07%
2020/10/14	0	0.00	0	275.00	274.00	0	1,551	0.00%
2020/10/08	0	0.00	5	276.20	275.00	-5	1,574	-0.32%
2020/10/06	0	0.00	1	269.50	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/30	1	263.00	0	0.00	263.00	1	1,634	0.06%
2020/09/25	0.2	260.00	0	0.00	258.50	0.2	1,646	0.01%
2020/09/24	0.2	256.00	1	255.00	253.00	-0.8	1,640	-0.05%
2020/09/17	0	0.00	0.4	265.00	264.00	-0.4	1,602	-0.02%
2020/09/14	1	267.00	0	0.00	266.50	1	1,615	0.06%
2020/09/11	0.2	267.00	1	265.00	265.50	-0.8	1,623	-0.05%
2020/09/10	1	264.50	0	0.00	267.00	1	1,625	0.06%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/08	2	267.50	2	268.50	269.00	0	1,639	0.00%
2020/09/04	1	263.00	6	262.42	263.00	-5	1,650	-0.30%
2020/09/03	2.3	265.56	0	0.00	263.50	2.3	1,639	0.14%
2020/09/02	3	266.00	2	264.00	266.00	1	1,647	0.06%
2020/08/31	3	270.33	0	0.00	270.00	3	1,636	0.18%
2020/08/28	0	273.00	0	0.00	270.50	0	1,627	0.00%
2020/08/27	1	273.50	2	274.00	274.00	-1	1,636	-0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	1	273.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	3	272.17	1	272.50	270.50	2	1,661	0.12%
2020/08/19	3	276.83	1	277.00	275.00	2	1,642	0.12%
2020/08/18	1	275.00	1	276.00	274.50	0	1,622	0.00%
2020/08/17	2	274.50	0.3	275.00	274.00	1.7	1,612	0.11%
2020/08/11	0	0.00	2	278.50	276.00	-2	1,580	-0.13%
2020/08/07	2	273.01	0	0.00	273.00	2	1,575	0.13%
2020/08/06	2	274.00	0	0.00	274.50	2	1,572	0.13%
2020/08/05	1	272.50	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	1.1	277.74	279.00	-1.1	1,533	-0.07%
2020/08/03	1.2	273.68	0	0.00	273.00	1.2	1,507	0.08%
2020/07/31	3	281.83	0	0.00	280.00	3	1,448	0.21%
2020/07/30	3	284.50	3	284.50	285.50	0	1,397	0.00%
2020/07/29	0	286.50	0	0.00	285.00	0	1,395	0.00%
2020/07/28	0	0.00	1	284.50	284.00	-1	1,408	-0.07%
2020/07/27	1	287.01	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/15	0	0.00	2	286.25	286.00	-2	1,485	-0.13%
2020/07/14	5	288.00	0	0.00	287.50	5	1,473	0.34%
2020/07/13	4.1	290.00	0	0.00	288.00	4.1	1,462	0.28%
2020/07/10	4	291.00	0	0.00	290.00	4	1,431	0.28%
2020/07/09	2.4	295.79	0	0.00	295.00	2.4	1,388	0.17%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/03	3	296.50	0	0.00	296.00	3	1,355	0.22%
2020/07/01	0	0.00	2	296.25	296.00	-2	1,386	-0.14%
2020/06/29	1	296.00	0	0.00	294.50	1	1,414	0.07%
2020/06/24	0	0.00	2	300.00	300.00	-2	1,406	-0.14%
2020/06/19	1	298.50	0	0.00	298.50	1	1,461	0.07%
2020/06/18	1	299.00	0	0.00	298.50	1	1,484	0.07%
2020/06/16	0	0.00	4	300.00	299.00	-4	1,575	-0.25%
2020/06/11	0	0.00	1	301.00	299.50	-1	1,679	-0.06%
2020/06/10	1	295.00	0	0.00	298.50	1	1,674	0.06%
2020/06/08	1	295.01	0	0.00	295.50	1	1,687	0.06%
2020/06/05	3.1	295.84	0	0.00	294.00	3.1	1,673	0.18%
2020/06/04	0	0.00	2	299.50	298.00	-2	1,675	-0.12%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/06/02	2	297.01	0	0.00	298.00	2	1,661	0.12%
2020/05/06	0	305.00	0	0.00	305.50	0	1,663	0.00%
2020/05/04	1	298.50	0	0.00	301.50	1	1,642	0.06%
2020/04/30	0	0.00	1	309.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	2	299.25	299.50	-2	1,578	-0.13%
2020/04/13	0	0.00	1	289.00	289.50	-1	1,480	-0.07%
2020/04/07	0	0.00	10	285.75	287.00	-10	1,463	-0.68%
2020/03/27	0	279.00	0	0.00	278.00	0	1,351	0.00%
2020/03/25	1	265.50	1	272.50	272.50	0	1,323	0.00%
2020/03/24	1	265.00	3	272.33	267.00	-2	1,287	-0.16%
2020/03/23	0.1	268.00	5	268.00	265.00	-5	1,251	-0.40%
2020/03/20	10	282.75	0	0.00	281.00	10	1,197	0.83%
2020/03/19	0	0.00	3	285.33	286.50	-3	1,158	-0.26%
2020/03/18	0	0.00	1	282.00	283.50	-1	1,109	-0.09%
2020/03/13	1	274.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	0	0.00	10	285.55	286.50	-10	937	-1.07%
2020/03/11	0	0.00	1	291.00	291.00	-1	902	-0.11%
2020/03/09	1	292.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1	297.50	0	0.00	296.50	1	840	0.12%
2020/03/02	1	295.00	0	0.00	295.00	1	802	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/18	0	0.00	1	307.50	309.00	-1	782	-0.13%
2020/02/05	0	0.00	1	304.00	304.00	-1	810	-0.12%
2020/02/03	1	299.00	0	0.00	300.00	1	820	0.12%
2020/01/30	0	0.00	7	304.64	298.50	-7	798	-0.88%
2020/01/16	1	308.00	0	0.00	309.50	1	770	0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/09	2	305.00	0	0.00	306.50	2	943	0.21%
2020/01/08	0	0.00	2	302.00	303.50	-2	953	-0.21%
2020/01/06	0	0.00	2	304.75	304.00	-2	964	-0.21%
2020/01/02	2	304.50	0	0.00	302.50	2	970	0.21%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/23	0	0.00	3	307.83	308.50	-3	1,020	-0.29%
2019/12/19	0	0.00	1	306.00	305.00	-1	1,009	-0.10%
2019/12/18	0	0.00	3	305.33	305.50	-3	1,004	-0.30%
2019/12/16	1	303.00	0	0.00	300.50	1	999	0.10%
2019/12/05	1	304.00	0	0.00	304.00	1	995	0.10%
2019/12/04	1.1	304.55	0	0.00	305.00	1.1	1,008	0.11%
2019/12/02	1	308.50	0	0.00	308.50	1	1,020	0.10%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	4	312.50	310.50	-4	1,025	-0.39%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/08	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/01	0	0.00	1	303.00	303.00	-1	1,036	-0.10%
2019/10/30	2	304.00	0	0.00	305.50	2	1,028	0.19%
2019/10/29	1	300.50	0	0.00	303.00	1	1,039	0.10%
2019/10/28	0	0.00	1	303.50	302.50	-1	1,062	-0.09%
2019/10/22	0	0.00	4	305.13	309.00	-4	1,067	-0.37%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/09/18	0	0.00	1	296.50	297.00	-1	947	-0.11%
2019/09/11	0	0.00	1	298.00	297.50	-1	989	-0.10%
2019/09/10	0	0.00	1	295.50	295.00	-1	985	-0.10%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/04	1	289.00	0	0.00	290.00	1	974	0.10%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/30	0	0.00	1	291.00	292.00	-1	976	-0.10%
2019/08/26	1.5	286.83	0	0.00	285.00	1.5	970	0.15%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/13	1	292.00	0	0.00	292.50	1	1,083	0.09%
2019/08/12	2	291.75	0	0.00	291.00	2	1,080	0.19%
2019/08/06	0	0.00	1	292.00	293.50	-1	1,090	-0.09%
2019/08/05	1.1	291.67	0	0.00	292.50	1.1	1,087	0.10%
2019/08/02	1.1	294.12	0	0.00	294.00	1.1	1,124	0.09%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/19	0	0.00	1	305.00	306.50	-1	1,219	-0.08%
2019/07/17	0.3	303.00	0	0.00	301.00	0.3	1,214	0.02%
2019/07/16	0	0.00	0	303.50	301.50	0	1,185	0.00%
2019/07/12	1.2	300.42	0	0.00	300.00	1.2	1,265	0.09%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/14	1	302.00	0	0.00	300.00	1	1,447	0.07%
2019/06/05	1	304.50	1	303.00	303.00	0	1,585	0.00%
2019/05/27	1	310.00	0	0.00	308.00	1	1,733	0.06%
2019/05/21	0	0.00	1	308.00	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	0	0.00	1	292.00	290.50	-1	1,621	-0.06%
2019/05/08	1	298.00	0	0.00	297.50	1	1,587	0.06%
2019/05/06	0.5	299.00	2	299.25	298.00	-1.5	1,576	-0.10%
2019/05/03	1	300.50	2	301.25	299.00	-1	1,559	-0.06%
2019/04/30	1	285.00	0	0.00	288.00	1	1,500	0.07%
2019/04/25	2	284.00	0	0.00	284.00	2	1,487	0.13%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.00%
2019/04/22	0	0.00	2	284.00	284.50	-2	1,494	-0.13%
2019/04/19	0.3	285.50	1	285.50	282.00	-0.8	1,499	-0.05%
2019/04/18	4	281.50	0	0.00	281.00	4	1,498	0.27%
2019/04/17	1	290.50	0	0.00	288.50	1	1,473	0.07%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	1	290.50	1	290.04	291.00	0	1,479	0.00%
2019/04/08	2	292.25	0	0.00	293.00	2	1,470	0.14%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	2	296.25	0	0.00	295.50	2	1,412	0.14%
2019/03/28	1	296.00	0	0.00	297.50	1	1,386	0.07%
2019/03/26	2	293.00	1	293.50	294.50	1	1,379	0.07%
2019/03/21	0	0.00	0.1	300.00	299.00	-0.1	1,380	-0.01%
2019/03/20	1.1	295.70	0	0.00	297.00	1.1	1,386	0.08%
2019/03/19	1	295.00	7	295.14	295.00	-6	1,397	-0.43%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/08	4	298.63	0	0.00	298.00	4	1,280	0.31%
2019/03/07	0.4	302.00	0	0.00	299.50	0.4	1,291	0.03%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	4	303.50	3	299.67	299.00	1	1,244	0.08%
2019/03/04	13	309.38	1	308.00	304.00	12	1,198	1.00%
2019/02/27	0	0.00	1	318.50	318.50	-1	1,139	-0.09%
2019/02/21	1	315.50	0	0.00	317.00	1	1,115	0.09%
2019/02/19	2	312.00	0	0.00	312.00	2	1,125	0.18%
2019/02/13	2	314.25	0	0.00	313.50	2	1,164	0.17%
2019/02/11	3	319.33	0	0.00	318.00	3	1,188	0.25%
2019/01/30	0	0.00	1	324.00	322.50	-1	1,213	-0.08%
2019/01/29	0	0.00	1	323.00	323.00	-1	1,239	-0.08%
2019/01/28	1	322.00	1	322.50	323.00	0	1,244	0.00%
2019/01/25	0	0.00	2	323.50	323.00	-2	1,248	-0.16%
2019/01/24	0	0.00	3	320.50	321.00	-3	1,258	-0.24%
2019/01/23	0	0.00	1	319.50	317.00	-1	1,259	-0.08%
2019/01/21	0	0.00	1	317.50	317.00	-1	1,298	-0.08%
2019/01/17	1	313.00	0	0.00	314.50	1	1,327	0.08%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/14	1	314.00	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	2	320.75	321.50	-2	1,392	-0.14%
2019/01/09	0	0.00	2	319.50	319.50	-2	1,386	-0.14%
2019/01/08	0	0.00	1	312.50	313.00	-1	1,367	-0.07%
2019/01/04	1	299.50	0	0.00	302.00	1	1,395	0.07%
2019/01/02	1	301.50	0	0.00	300.50	1	1,435	0.07%
2018/12/27	1	309.00	0	0.00	312.00	1	1,430	0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/10	1	308.00	0	0.00	308.00	1	1,486	0.07%
2018/12/06	2	313.00	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/12/04	0	0.00	1	320.00	316.50	-1	1,544	-0.06%
2018/12/03	1	319.00	0	0.00	318.50	1	1,530	0.07%
2018/11/30	1	318.50	0	0.00	318.00	1	1,523	0.07%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/21	0	0.00	1	321.00	322.00	-1	1,504	-0.07%
2018/11/19	1	317.00	0	0.00	320.00	1	1,499	0.07%
2018/11/16	2	315.75	0	0.00	317.00	2	1,493	0.13%
2018/11/14	0	0.00	1	318.00	317.00	-1	1,503	-0.07%
2018/11/07	2.2	317.67	0	0.00	316.50	2.2	1,499	0.14%
2018/10/26	1	343.00	1	336.50	343.00	0	1,428	0.00%
2018/10/22	0	0.00	1	334.00	334.00	-1	1,495	-0.07%
2018/10/17	1	334.00	1	330.00	326.00	0	1,554	0.00%
2018/10/16	0.3	333.00	0	0.00	333.00	0.3	1,576	0.02%
2018/10/11	4.1	320.07	0	0.00	319.00	4.1	1,573	0.26%
2018/10/09	0	0.00	1	347.00	346.00	-1	1,524	-0.07%
2018/10/04	1	340.00	0	0.00	335.00	1	1,534	0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/21	0	0.00	0.1	353.00	355.00	-0.1	1,541	-0.01%
2018/09/12	0	0.00	1	351.50	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	345.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	340.00	338.00	-1	1,653	-0.06%
2018/09/07	1	333.00	0	0.00	332.50	1	1,663	0.06%
2018/09/04	0	0.00	0.1	329.50	327.00	-0.1	1,658	-0.01%
2018/08/29	0	0.00	2	330.50	330.50	-2	1,651	-0.12%
2018/08/22	0	0.00	1	322.00	323.00	-1	1,698	-0.06%
2018/08/21	1	316.00	1	313.00	317.50	0	1,669	0.00%
2018/08/20	0	0.00	1	308.50	308.00	-1	1,649	-0.06%
2018/08/16	1	319.00	0	0.00	319.00	1	1,620	0.06%
2018/08/15	1	317.50	0	0.00	315.50	1	1,611	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/02	1.1	305.86	0	0.00	305.50	1.1	1,545	0.07%
2018/08/01	1	304.50	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	333.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	0	333.00	0	0.00	330.00	0	1,433	0.00%
2018/07/26	1	336.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	3.1	346.90	0	0.00	331.00	3.1	1,371	0.23%
2018/07/23	8	374.50	1	372.00	372.00	7	1,278	0.55%
2018/07/18	0	0.00	1	353.00	350.50	-1	1,201	-0.08%
2018/07/17	0	0.00	0	348.00	347.50	0	1,197	0.00%
2018/07/06	0	0.00	0.1	345.50	346.50	-0.1	1,108	0.00%
2018/06/27	1	346.00	0	0.00	340.50	1	995	0.10%
2018/06/26	0	0.00	2	350.00	349.00	-2	972	-0.21%
2018/06/21	0	0.00	2	334.75	334.00	-2	912	-0.22%
2018/06/20	3	334.00	2	328.25	323.00	1	895	0.11%
2018/06/15	0	0.00	1	310.50	313.00	-1	832	-0.12%
2018/06/14	0	0.00	2	314.00	313.50	-2	813	-0.25%
2018/06/13	3	320.17	0	0.00	319.00	3	804	0.37%
2018/05/31	1	302.50	0	0.00	307.00	1	871	0.11%
2018/05/24	0	0.00	1	309.00	311.00	-1	925	-0.11%
2018/05/16	1	306.00	0	0.00	307.50	1	990	0.10%
2018/05/11	0	0.00	2	305.00	303.00	-2	1,030	-0.19%
2018/04/27	0	0.00	0.1	293.50	292.50	-0.1	978	-0.01%
2018/03/23	0	0.00	1	293.00	293.00	-1	963	-0.10%
2018/03/22	5	298.00	0	0.00	294.50	5	970	0.52%
2018/03/21	2	300.00	0	0.00	299.50	2	967	0.21%
2018/03/19	0	0.00	1	297.00	298.00	-1	957	-0.10%
2018/03/16	1	295.00	0	0.00	302.00	1	955	0.10%
2018/03/07	3	289.00	0	0.00	288.00	3	925	0.32%
2018/03/05	3	290.00	0	0.00	288.00	3	932	0.32%
2018/02/27	1	300.00	0	0.00	294.50	1	906	0.11%
2018/02/26	4	306.63	1	301.50	303.50	3	895	0.34%
2018/02/08	1	278.00	0	0.00	276.00	1	803	0.12%
2018/02/02	0	0.00	1	292.50	291.00	-1	752	-0.13%
2018/01/30	0.1	286.50	0	0.00	286.00	0.1	753	0.01%
2018/01/18	0	0.00	0	290.00	291.00	0	762	0.00%
2018/01/12	0	284.50	0	0.00	284.50	0	793	0.00%
2018/01/08	0	0.00	0.1	285.00	287.00	-0.1	815	-0.01%