台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    1,184
  • 產業
    上市 貿易百貨類股
  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
潤泰全 (2915)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0012259.7159.60-1222,361-5.17% 大賣/鉅額交易
2024/03/2700.0012159.4359.40-1212,371-5.10% 大賣/鉅額交易
2024/03/2600.0010159.1259.00-1012,383-4.24% 大賣/鉅額交易
2024/03/2500.008159.2059.30-812,395-3.38%
2024/03/22159.0000.0059.0012,4380.04%
2024/03/20458.0000.0057.8042,6290.15%
2024/03/193158.5500.0058.20312,6411.17%
2024/03/14159.604059.4059.60-392,577-1.51%
2024/03/13061.2011661.1361.20-1162,512-4.62% 大賣/鉅額交易
2024/03/1200.00261.3061.20-22,524-0.08%
2024/03/1100.00160.1060.80-12,537-0.04%
2024/03/0800.004059.3359.30-402,500-1.60%
2024/03/0700.006059.4759.50-602,525-2.38%
2024/03/0100.00759.3059.50-72,552-0.27%
2024/02/29259.00259.1059.2002,5560.00%
2024/02/2734.559.805060.1459.50-15.52,533-0.61%
2024/02/234760.2010060.2960.20-532,534-2.09%
2024/02/2200.008060.9560.50-802,556-3.13%
2024/02/2100.006060.7060.70-602,629-2.28%
2024/02/2000.004060.8560.70-402,651-1.51%
2024/02/1900.00160.7061.10-12,695-0.04%
2024/02/1600.0017060.2660.40-1702,858-5.95% 大賣/鉅額交易
2024/02/0100.006060.5360.90-602,985-2.01%
2024/01/2600.007160.9761.10-712,962-2.40%
2024/01/2500.007060.4160.40-702,967-2.36%
2024/01/2400.007060.6460.50-702,979-2.35%
2024/01/2300.006360.2160.20-632,989-2.11%
2024/01/22160.608060.2260.10-792,978-2.65%
2024/01/1900.008960.4660.30-892,970-3.00%
2024/01/18160.3013660.1660.30-1352,970-4.54% 大賣/鉅額交易
2024/01/17260.6500.0060.1022,9540.07%
2024/01/1500.006062.3862.20-602,852-2.10%
2024/01/12262.2500.0062.0022,8720.07%
2024/01/11162.5000.0062.6012,8830.03%
2024/01/10162.8010062.9062.90-992,970-3.33%
2024/01/09662.8711163.1063.00-1052,973-3.53% 大賣/鉅額交易
2024/01/084263.2013063.3363.20-882,961-2.97% 大賣/
2024/01/0500.0010163.9763.70-1012,938-3.44% 大賣/鉅額交易
2024/01/04164.000.263.9063.800.82,9300.03%
2024/01/0300.00464.5064.50-42,926-0.14%
2024/01/0200.0018364.7864.90-1832,881-6.35% 大賣/鉅額交易
2023/12/2800.0015063.9364.10-1502,782-5.39% 大賣/鉅額交易
2023/12/2700.0015063.6963.50-1502,750-5.45% 大賣/鉅額交易
2023/12/2600.0010563.2163.40-1052,721-3.86% 大賣/鉅額交易
2023/12/22162.6000.0062.6012,7130.04%
2023/12/2100.0010062.4962.50-1002,701-3.70%
2023/12/20162.9000.0062.6012,6880.04%
2023/12/196062.6500.0062.60602,6672.25%
2023/12/15663.2000.0063.1062,6380.23%
2023/12/142063.404863.3962.70-282,470-1.13%
2023/12/130.162.3000.0062.000.12,4210.00%
2023/12/12162.30200.662.2062.40-199.62,424-8.23% 大賣/鉅額交易
2023/12/08463.28163.3063.1032,3470.13%
2023/12/0600.00364.6064.50-32,304-0.13%
2023/12/040.163.40164.2063.90-0.92,232-0.04%
2023/11/3000.00162.0063.00-12,181-0.05%
2023/11/2900.00561.8061.50-52,132-0.23%
2023/11/2700.00361.4061.10-32,104-0.14%
2023/11/220.161.60261.4061.30-1.92,142-0.09%
2023/11/20561.560.262.2061.504.82,1020.23%
2023/11/17263.45463.9063.30-22,026-0.10%
2023/11/16163.8000.0064.0012,0180.05%
2023/11/1500.00164.4064.80-12,009-0.05%
2023/11/1400.008.961.8262.30-8.91,838-0.48%
2023/11/0600.00159.0058.70-11,851-0.05%
2023/11/03158.6000.0058.7011,9080.05%
2023/11/0200.00757.9957.90-71,920-0.36%
2023/10/31157.0000.0057.2011,9190.05%
2023/10/30157.10157.2057.2001,9390.00%
2023/10/27257.0500.0057.1021,9610.10%
2023/10/26657.2000.0057.1061,9730.30%
2023/10/251.258.0800.0058.001.21,9730.06%
2023/10/20257.05257.5557.7002,0200.00%
2023/10/19158.1000.0058.0012,0500.05%
2023/10/18258.3500.0059.0022,0540.10%
2023/10/17159.3000.0058.9012,0070.05%
2023/10/1300.0013.159.4259.30-13.12,087-0.63%
2023/10/12359.20559.3059.20-22,085-0.10%
2023/10/1100.00159.0058.50-12,092-0.05%
2023/10/0600.00559.1059.00-52,076-0.24%
2023/10/0500.00758.7358.70-72,089-0.34%
2023/10/04258.2000.0058.2022,1120.09%
2023/10/0300.00459.3559.20-42,109-0.19%
2023/10/0200.00858.6058.60-82,114-0.38%
2023/09/27358.5300.0058.4032,1600.14%
2023/09/263158.90159.2058.80302,2051.36%
2023/09/25259.2500.0059.3022,2140.09%
2023/09/21159.7000.0059.7012,2150.05%
2023/09/202359.9200.0060.50232,2191.04%
2023/09/194060.00060.1860.80402,1851.83%
2023/09/1800.00060.2060.3002,1800.00%
2023/09/152760.23060.4560.00272,2051.22%
2023/09/1400.00060.5060.5002,1870.00%
2023/09/131260.44060.8060.10122,2000.55%
2023/09/12360.8000.0060.7032,2500.13%
2023/09/08160.500.160.6060.700.92,2700.04%
2023/09/07360.60060.9860.8032,2930.13%
2023/09/06160.80061.4961.2012,3120.04%
2023/09/0500.00062.1061.9002,3180.00%
2023/09/04162.40062.0062.3012,3380.04%
2023/09/01162.3000.0061.9012,3750.04%
2023/08/3100.00262.3062.30-22,414-0.08%
2023/08/3000.00061.9762.0002,5320.00%
2023/08/29162.204061.8962.30-392,537-1.54%
2023/08/28360.3000.0060.7032,4890.12%
2023/08/2500.00160.4060.20-12,493-0.04%
2023/08/24159.200.159.5059.500.92,4780.04%
2023/08/2300.00059.8059.5002,4780.00%
2023/08/2200.00059.8059.7002,4940.00%
2023/08/2100.003360.0860.90-332,498-1.32%
2023/08/18159.0000.0058.9012,4580.04%
2023/08/1711358.93159.6059.601122,4664.54% 大買/鉅額交易
2023/08/16660.05160.0060.2052,4400.20%
2023/08/1500.00361.0060.90-32,422-0.12%
2023/08/14361.97160.6060.8022,4370.08%
2023/08/1100.00261.6061.30-22,411-0.08%
2023/08/10259.70060.4060.1022,3940.08%
2023/08/09661.8000.0061.8062,4430.25%
2023/08/08362.07162.0062.2022,3910.08%
2023/08/0700.00662.4762.60-62,408-0.25%
2023/08/04362.1000.0062.2032,4050.12%
2023/08/02562.30062.6862.5052,4210.21%
2023/08/0100.00162.7062.70-12,406-0.04%
2023/07/3100.001.261.9262.00-1.22,392-0.05%
2023/07/2800.00061.7061.7002,3970.00%
2023/07/2700.00061.5062.1002,3920.00%
2023/07/2600.00061.6061.2002,3870.00%
2023/07/2500.00061.1861.0002,3870.00%
2023/07/24360.70160.4161.3022,4190.08%
2023/07/21262.00062.4061.7022,4240.08%
2023/07/20260.80262.9562.5002,4830.00%
2023/07/19161.00061.4860.8012,5030.04%
2023/07/1800.00162.0062.20-12,509-0.04%
2023/07/1700.000.361.5061.40-0.32,506-0.01%
2023/07/1300.00160.7060.90-12,540-0.04%
2023/07/12161.1000.0061.2012,5410.04%
2023/07/1100.00162.1061.80-12,548-0.04%
2023/07/07259.9000.0060.6022,5880.08%
2023/07/06260.9000.0060.6022,5960.08%
2023/07/05562.68062.5061.9052,5790.19%
2023/07/0400.00261.9562.50-22,562-0.08%
2023/06/3000.00560.4060.20-52,549-0.20%
2023/06/2900.00561.0060.40-52,569-0.19%
2023/06/28160.90159.9060.8002,5790.00%
2023/06/2600.00159.7059.10-12,604-0.04%
2023/06/21258.8000.0058.7022,6380.08%
2023/06/20359.5000.0059.3032,6260.11%
2023/06/19459.8500.0059.8042,6470.15%
2023/06/16360.03460.5559.60-12,694-0.04%
2023/06/14260.2500.0060.5022,7950.07%
2023/06/0900.00061.2061.1003,1300.00%
2023/06/08160.90060.8061.1013,1310.03%
2023/06/0600.002.160.4960.90-2.13,097-0.07%
2023/06/05460.05460.3360.5003,0670.00%
2023/06/01157.10157.0057.0002,9460.00%
2023/05/2900.001156.3656.40-113,006-0.37%
2023/05/26156.002655.8955.90-253,012-0.83%
2023/05/25256.75156.6056.5012,9950.03%
2023/05/242057.1000.0057.30202,9920.67%
2023/05/23457.1000.0057.1043,0000.13%
2023/05/224.156.64157.0057.003.12,9970.10%
2023/05/19156.1000.0056.1012,9970.03%
2023/05/15454.9000.0054.7043,0080.13%
2023/05/12156.5000.0056.5012,9500.03%
2023/05/0900.00158.1057.90-12,925-0.03%
2023/05/0400.00558.2058.40-52,950-0.17%
2023/05/020.157.7800.0057.500.13,0140.00%
2023/04/2800.0019.458.0957.80-19.43,084-0.63%
2023/04/2700.00158.0058.00-13,080-0.03%
2023/04/26157.6000.0057.6013,0380.03%
2023/04/2400.00257.8558.20-22,914-0.07%
2023/04/20156.4000.0056.4012,8020.04%
2023/04/19156.9000.0056.7012,8040.04%
2023/04/18157.5000.0057.2012,7940.04%
2023/04/1700.000.158.1058.00-0.12,8070.00%
2023/04/13258.1000.0058.1022,8150.07%
2023/04/121.558.13558.4258.40-3.52,803-0.12%
2023/04/11157.5000.0057.4012,7900.04%
2023/04/10156.9000.0056.9012,8070.04%
2023/04/060.156.5000.0056.300.12,8620.00%
2023/03/28056.60156.5056.40-13,582-0.03%
2023/03/24357.0000.0057.0034,1470.07%
2023/03/23256.8000.0057.0024,1760.05%
2023/03/22257.0000.0057.0024,2230.05%
2023/03/21757.1000.0056.8074,2860.16%
2023/03/200.855.6300.0055.600.84,3640.02%
2023/03/17157.5000.0057.9014,3490.02%
2023/03/1512.159.06658.4858.506.14,4730.14%
2023/03/130.165.5000.0065.500.14,4890.00%
2023/03/070.266.7400.0067.100.24,6400.00%
2023/03/02166.2000.0066.2014,7960.02%
2023/02/22166.9000.0067.2014,9600.02%
2023/02/20167.7000.0068.1015,1200.02%
2023/02/1600.00168.0068.00-15,406-0.02%
2023/02/14067.10167.3067.20-15,461-0.02%
2023/02/13066.1000.0066.1005,5000.00%
2023/02/08166.5000.0066.6015,6210.02%
2023/02/07166.8000.0066.8015,6700.02%
2023/02/06166.3000.0066.4015,7570.02%
2023/02/03067.4300.0067.5005,7740.00%
2023/02/02068.00167.9067.90-15,809-0.02%
2023/02/01067.7000.0067.4005,8720.00%
2023/01/31066.3300.0066.9005,9280.00%
2023/01/30065.60166.0065.10-15,901-0.02%
2023/01/17064.0000.0063.7005,8630.00%
2023/01/16064.0200.0063.8005,9310.00%
2023/01/12164.3000.0064.4016,1340.02%
2023/01/06063.5600.0063.1006,3630.00%
2023/01/05063.7500.0063.3006,5510.00%
2023/01/04065.0000.0064.2006,8120.00%
2023/01/0300.00265.1065.10-26,868-0.03%
2022/12/30265.85165.6065.0016,9500.01%
2022/12/29165.8000.0065.9016,9960.01%
2022/12/28166.9000.0066.9017,1190.01%
2022/12/27167.70267.9567.90-17,294-0.01%
2022/12/2300.000.466.7066.70-0.47,274-0.01%
2022/12/22167.30167.0066.6007,2340.00%
2022/12/21164.2000.0064.9017,0350.01%
2022/12/201.665.2600.0064.101.66,8360.02%
2022/12/19166.5100.0067.0016,6530.02%
2022/12/1600.001768.9468.70-176,402-0.27%
2022/12/1500.00769.4169.10-76,149-0.11%
2022/12/142268.80368.8769.30196,1380.31%
2022/12/12266.9500.0066.5026,1080.03%
2022/12/09269.3000.0068.9026,0480.03%
2022/12/08669.932369.4869.10-175,996-0.28%
2022/12/072072.05269.8071.30185,8280.31%
2022/12/06470.85270.7570.0025,7570.03%
2022/12/05070.30269.9070.40-25,702-0.03%
2022/12/01167.4000.0066.3015,5490.02%
2022/11/28265.6000.0066.1025,6230.04%
2022/11/25166.40266.7066.00-15,670-0.02%
2022/11/2400.00266.8566.80-25,627-0.04%
2022/11/23165.100.165.1065.0015,5360.02%
2022/11/22063.2000.0064.0005,4790.00%
2022/11/21065.000.164.6064.10-0.15,4800.00%
2022/11/18063.80164.2064.00-15,485-0.02%
2022/11/17163.5100.0063.9015,4560.02%
2022/11/16365.9300.0065.2035,4090.06%
2022/11/15165.50467.0367.10-35,317-0.06%
2022/11/14165.00564.8265.00-45,222-0.08%
2022/11/110.562.50862.3362.70-7.55,066-0.15%
2022/11/090.261.80362.0061.50-2.85,132-0.05%
2022/11/08060.101161.1861.20-115,205-0.21%
2022/11/07058.9000.0059.3005,2400.00%
2022/11/04159.40459.4559.60-35,279-0.06%
2022/11/03158.90358.6059.20-25,334-0.04%
2022/11/0200.00157.5058.60-15,400-0.02%
2022/11/0100.00256.6056.70-25,495-0.04%
2022/10/310.255.3000.0055.200.25,5400.00%
2022/10/2700.00254.8054.80-25,593-0.04%
2022/10/2600.00152.7052.80-15,660-0.02%
2022/10/24154.10252.9052.90-16,126-0.02%
2022/10/2100.00154.1053.70-16,112-0.02%
2022/10/2000.00752.9153.40-76,148-0.11%
2022/10/19152.60952.5352.30-86,231-0.13%
2022/10/1800.00151.5051.40-16,302-0.02%
2022/10/14351.3000.0051.0036,9560.04%
2022/10/13652.15351.9750.9037,1220.04%
2022/10/12253.80353.3053.60-16,937-0.01%
2022/10/1100.00150.5050.10-16,663-0.02%
2022/10/0700.00251.3551.00-26,601-0.03%
2022/10/0600.00150.8050.60-16,516-0.02%
2022/10/0500.00250.1550.00-26,463-0.03%
2022/10/04649.6400.0049.6566,3430.09%
2022/09/29150.80051.0051.1016,1600.02%
2022/09/2700.000.152.0052.60-0.16,1550.00%
2022/09/26851.300.151.0051.407.96,1330.13%
2022/09/23152.10152.1052.1006,0990.00%
2022/09/220.352.4000.0052.400.36,0930.00%
2022/09/2100.00352.7052.60-36,041-0.05%
2022/09/1900.00152.6052.60-15,970-0.02%
2022/09/08153.7000.0054.9015,8580.02%
2022/09/07455.6000.0055.2045,7950.07%
2022/09/065259.18257.2057.90505,7220.87%
2022/09/055859.74459.6059.40545,6980.95%
2022/09/024961.920.460.3060.1048.65,7050.85%
2022/09/0136.262.41163.5062.5035.25,6430.62%
2022/08/31265.6500.0065.4025,5860.04%
2022/08/300.266.000.266.0066.0005,5810.00%
2022/08/292.164.86164.9065.301.15,5690.02%
2022/08/2600.00967.2266.80-95,540-0.16%
2022/08/25165.0000.0065.0015,4960.02%
2022/08/2200.00066.1066.4005,5260.00%
2022/08/19164.8000.0065.8015,5200.02%
2022/08/18865.71166.0066.0075,5060.13%
2022/08/171066.28266.6066.3085,5080.15%
2022/08/1613.166.34266.2566.3011.15,5090.20%
2022/08/15168.501367.9468.70-125,406-0.22%
2022/08/12563.92765.3065.30-25,302-0.04%
2022/08/113.363.38163.5063.702.35,2860.04%
2022/08/106.161.50361.1061.003.15,2730.06%
2022/08/09060.80160.7060.70-15,321-0.02%
2022/08/08465.00165.0064.5035,3420.06%
2022/08/05363.90365.1065.0005,2840.00%
2022/08/0419.162.69263.5063.7017.15,4410.31%
2022/08/03665.04365.1065.0035,4960.05%
2022/08/02665.08465.4865.9025,7160.04%
2022/08/0111.162.3514.762.4465.50-3.66,231-0.06%
2022/07/2900.001.361.6061.60-1.35,753-0.02%
2022/07/281.169.3600.0068.401.15,7180.02%
2022/07/27268.54169.0069.1015,7960.02%
2022/07/261.269.42170.8069.300.25,7960.00%
2022/07/25267.00267.2067.9005,6270.00%
2022/07/22765.765.765.0466.601.35,4290.02%
2022/07/2115.165.7000.0065.7015.15,0070.30%
2022/07/206.676.82375.1072.903.64,9950.07%
2022/07/1900.000.381.1080.90-0.34,811-0.01%
2022/07/1800.00180.5080.50-14,803-0.02%
2022/07/15178.79179.0078.3004,7840.00%
2022/07/13176.80178.2078.0004,8090.00%
2022/07/1200.000.175.6075.50-0.14,8820.00%
2022/07/05076.5000.0076.3004,9900.00%
2022/07/04173.7000.0074.5014,9920.02%
2022/07/019.174.331376.4073.50-45,045-0.08%
2022/06/306.277.9800.0077.606.24,9780.12%
2022/06/270.181.0000.0080.800.15,0060.00%
2022/06/234.178.1000.0078.204.15,0690.08%
2022/06/22279.30181.5079.1015,1100.02%
2022/06/212.181.41181.3081.401.15,1230.02%
2022/06/206.179.7000.0078.806.15,1590.12%
2022/06/171.182.0100.0082.601.15,1980.02%
2022/06/14283.07682.9784.00-45,223-0.08%
2022/06/13284.750.685.0084.001.45,2560.03%
2022/06/10186.10487.0087.20-35,238-0.06%
2022/06/09686.181086.2086.00-45,240-0.08%
2022/06/08385.6000.0085.5035,2610.06%
2022/06/06084.10984.0084.60-95,366-0.17%
2022/06/0200.00584.8684.40-55,475-0.09%
2022/06/01285.20285.4085.1005,5900.00%
2022/05/30284.70284.7585.1005,6560.00%
2022/05/27183.1000.0083.2015,6530.02%
2022/05/26182.6000.0081.8015,7070.02%
2022/05/24783.8600.0081.5076,0420.12%
2022/05/230.183.30383.1783.20-2.96,136-0.05%
2022/05/20682.6300.0082.3066,2380.10%
2022/05/190.181.6000.0081.900.16,3410.00%
2022/05/1812.184.2800.0084.1012.16,3190.19%
2022/05/170.283.390.282.1083.8006,3700.00%
2022/05/16782.3000.0081.0076,2640.11%
2022/05/131.182.9400.0082.901.16,1650.02%
2022/05/12483.33382.8082.0016,0640.02%
2022/05/11586.7800.0086.5055,8340.09%
2022/05/105.887.63188.2087.604.85,6860.08%
2022/05/091791.832.195.2991.0014.95,4020.28%
2022/05/061101.000.4101.00101.000.74,7600.01%
2022/05/052112.0000.00112.0024,7850.04%
2022/05/040.9121.552.6120.45124.00-1.74,793-0.03%
2022/05/030.6119.0012.8119.28119.50-12.24,695-0.26%
2022/04/298116.0000.00115.5084,6320.17%
2022/04/287111.8600.00112.0074,6350.15%
2022/04/272108.001111.50112.5014,6260.02%
2022/04/2600.003110.50110.50-34,485-0.07%
2022/04/2510100.500.1100.00100.509.94,3960.23%
2022/04/222103.0000.00103.5024,3820.05%
2022/04/190.1103.0500.00103.000.14,5380.00%
2022/04/181102.990.6102.94102.000.44,6320.01%
2022/04/151105.5000.00106.0014,5640.02%
2022/04/124.2108.2800.00107.004.24,6650.09%
2022/04/110113.8300.00113.0004,5720.00%
2022/04/073114.841119.00114.5024,5690.04%
2022/04/060116.0000.00117.5004,5410.00%
2022/04/010116.5000.00116.5004,5300.00%
2022/03/313115.500.2117.00116.002.94,5300.06%
2022/03/301117.5100.00117.5014,5820.02%
2022/03/290115.5000.00117.5004,6860.00%
2022/03/281115.0100.00116.0014,8140.02%
2022/03/250.6118.504.6119.37118.00-44,995-0.08%
2022/03/240115.3300.00116.0005,0800.00%
2022/03/230113.5000.00115.5005,1950.00%
2022/03/220110.002.3112.61114.50-2.35,189-0.04%
2022/03/213.1108.510.5108.50108.502.65,1440.05%
2022/03/180108.5000.00108.5005,1820.00%
2022/03/175.1107.5000.00107.505.15,2360.10%
2022/03/1610.1106.050104.50104.5010.15,2350.19%
2022/03/156106.425106.50106.0015,1940.02%
2022/03/1416108.590108.00107.50165,2140.31%
2022/03/112.1107.2700.00108.502.15,2240.04%
2022/03/106.1110.011110.50110.005.15,2340.10%
2022/03/090.1105.525106.00107.00-4.95,237-0.09%
2022/03/081.2104.0414.5106.93103.50-13.45,279-0.25%
2022/03/074.1109.021.1109.05109.5035,1860.06%
2022/03/042115.5100.00115.0025,0940.04%
2022/03/035.5117.500.5117.50117.5055,1150.10%
2022/03/021116.502114.00116.00-15,103-0.02%
2022/03/014.5114.287.3114.36115.00-2.85,084-0.05%
2022/02/257114.003113.17115.0045,0610.08%
2022/02/244.5117.271117.23113.003.55,0190.07%
2022/02/2318.6116.012.5115.79117.5016.14,7970.34%
2022/02/222.6111.090.5111.50112.002.14,7060.04%
2022/02/211.5108.696.8110.16113.00-5.34,609-0.11%
2022/02/180.5106.546.7107.15108.00-6.24,520-0.14%
2022/02/170.5104.025.6106.56107.00-5.14,518-0.11%
2022/02/161102.502103.00103.00-14,484-0.02%
2022/02/151102.015102.50102.00-44,479-0.09%
2022/02/1160100.4200.00100.50604,4361.35%
2022/02/106099.884100.00101.00564,4331.26%
2022/02/096199.6300.0099.80614,4401.37%
2022/02/086099.3600.0099.50604,4761.34%
2022/02/076097.681597.1198.80454,4831.00%
2022/01/267094.5900.0094.60704,4881.56%
2022/01/2562.494.4800.0093.8062.44,5981.36%
2022/01/2461.195.06195.5095.9060.14,6581.29%
2022/01/216496.9500.0096.10644,7081.36%
2022/01/206098.7800.0098.70604,7201.27%
2022/01/1962100.151.5100.3999.2060.54,8731.24%
2022/01/1865102.1800.00101.50654,9601.31%
2022/01/1765100.851102.00102.00645,0441.27%
2022/01/1461100.738102.00100.00535,1281.03%
2022/01/1360101.8300.00102.50605,1201.17%
2022/01/1260.6101.3300.00101.5060.65,1281.18%
2022/01/1160101.623102.00102.50575,1141.12%
2022/01/1060.498.271.298.4099.3059.25,0351.18%
2022/01/076199.380100.0098.90615,0421.21%
2022/01/0660100.432.7100.69100.5057.35,0161.14%
2022/01/056098.4700.0098.80605,0411.19%
2022/01/046297.43397.6798.10595,0831.16%
2022/01/036097.3200.0097.40605,1261.17%
2021/12/3064.197.50497.6097.5060.15,1511.17%
2021/12/2961.597.30197.2097.2060.55,2281.16%
2021/12/286196.051096.3096.20515,2760.97%
2021/12/277496.3400.0096.10745,4961.35%
2021/12/2460.196.43197.0096.3059.15,6111.05%
2021/12/236094.470.294.7894.4059.85,6301.06%
2021/12/226194.7500.0094.10615,5721.09%
2021/12/217096.441095.0296.30605,5701.08%
2021/12/206092.9200.0094.20605,7221.05%
2021/12/1762.392.6800.0093.4062.35,6851.10%
2021/12/1664.293.4200.0093.1064.25,8441.10%
2021/12/1566.294.02194.0094.2065.26,1851.05%
2021/12/1463.292.68393.0092.5060.26,3100.95%
2021/12/1363.195.18295.0093.5061.16,3650.96%
2021/12/106296.0400.0095.80626,5270.95%
2021/12/096397.6900.0097.00636,6490.95%
2021/12/0867.198.4100.0097.7067.16,8430.98%
2021/12/076397.6200.0098.60636,8890.91%
2021/12/066096.0800.0096.50606,9220.87%
2021/12/0363.697.4200.0097.1063.66,9680.91%
2021/12/0264.297.9200.0097.1064.26,9770.92%
2021/12/0160.199.750.2100.00100.0059.97,0100.85%
2021/11/3081101.3561101.02100.00207,0340.28%
2021/11/2941.198.7826.298.6999.1014.97,0950.21%
2021/11/2663.1100.9830100.50100.5033.17,1310.46%
2021/11/2560103.0000.00103.00607,1810.84%
2021/11/2460102.831102.50103.50597,2010.82%
2021/11/2385104.570.7104.50104.0084.37,1821.17%
2021/11/2270106.2113.2106.45106.5056.87,1190.80%
2021/11/1961109.482111.00107.50597,0890.83%
2021/11/1860.1110.502.5110.70110.5057.57,0700.81%
2021/11/1761.2108.690.1109.50110.0061.27,0490.87%
2021/11/1660108.501108.02109.00597,0300.84%
2021/11/1560.3108.672.6110.20110.5057.67,0200.82%
2021/11/122103.521105.50105.0016,9510.01%
2021/11/110104.000.2103.00104.00-0.26,9960.00%
2021/11/101103.0200.00103.0017,0550.01%
2021/11/090.3103.870.6103.09103.50-0.37,1490.00%
2021/11/082102.0022103.45102.50-207,157-0.28%
2021/11/051.1100.5520102.00102.00-18.97,166-0.26%
2021/11/041.1104.1600.00104.501.17,1280.02%
2021/11/032.1105.5321106.00106.00-18.97,109-0.27%
2021/11/023.1106.650106.50104.003.17,0650.04%
2021/11/016.1109.604109.13110.002.16,9760.03%
2021/10/293.1107.791107.50108.502.16,8860.03%
2021/10/285102.9015103.97104.50-106,811-0.15%
2021/10/2721101.641102.51104.00206,7740.30%
2021/10/265.296.57199.1298.804.26,6070.06%
2021/10/251294.00393.1793.2096,5190.14%
2021/10/221.193.05192.8093.900.16,4550.00%
2021/10/2100.00289.4589.80-26,409-0.03%
2021/10/19188.1100.0088.5016,4480.02%
2021/10/1800.00189.5089.00-16,436-0.02%
2021/10/15287.9000.0087.7026,4180.03%
2021/10/14187.30187.5087.2006,4340.00%
2021/10/13386.03885.8185.80-56,473-0.08%
2021/10/121.189.00188.3088.000.16,3770.00%
2021/10/08891.3600.0090.6086,3300.13%
2021/10/06390.79191.2089.3026,2850.03%
2021/10/05289.7000.0089.2026,2470.03%
2021/10/0411.391.151090.5489.701.36,3830.02%
2021/10/015.1123.718123.94124.00-2.96,331-0.05%
2021/09/302127.757125.86128.00-56,261-0.08%
2021/09/298.5124.217122.14123.501.56,1740.02%
2021/09/2813.6123.499124.61125.004.66,1130.08%
2021/09/2710.2121.6215121.53120.50-4.85,939-0.08%
2021/09/243134.4710132.00132.00-75,575-0.12%
2021/09/2317131.415132.50133.50125,4540.22%
2021/09/2277.1137.561136.00131.5076.15,1821.47%
2021/09/174142.0074.5143.78146.00-70.54,843-1.45%
2021/09/163138.3200.00138.0034,7050.06%
2021/09/1517.1137.496.1139.01138.00114,6100.24%
2021/09/145.1132.491134.50135.504.14,3700.09%
2021/09/138.3130.383132.33129.505.34,2210.13%
2021/09/1031125.392.2129.05129.5028.84,0380.71%
2021/09/090120.001125.00125.00-13,986-0.02%
2021/09/080121.0000.00121.5003,9260.00%
2021/09/070121.002121.75125.50-23,840-0.05%
2021/09/0615126.002123.00121.50133,7810.34%
2021/09/031120.003118.50117.00-23,655-0.05%
2021/09/022116.002114.00116.0003,5980.00%
2021/09/014115.253.1115.63117.000.93,5090.03%
2021/08/3100.001109.00111.00-13,391-0.03%
2021/08/301104.501105.00105.5003,2980.00%
2021/08/271101.502102.50102.50-13,244-0.03%
2021/08/262100.251100.50100.5013,2210.03%
2021/08/25199.50599.2099.60-43,237-0.12%
2021/08/20295.600.695.0095.001.43,2230.04%
2021/08/19097.2500.0095.6003,2150.00%
2021/08/18199.1700.0099.8013,1770.03%
2021/08/17299.002.298.4898.10-0.23,157-0.01%
2021/08/164103.136102.33102.00-23,112-0.06%
2021/08/136101.171599.49102.50-93,082-0.29%
2021/08/1200.00296.1598.20-22,985-0.07%
2021/08/1100.00295.3596.60-23,004-0.07%
2021/08/09292.85193.7093.9013,1030.03%
2021/08/06293.3000.0093.2023,2060.06%
2021/08/052.194.2600.0093.802.13,2630.06%
2021/08/0400.00196.4095.30-13,365-0.03%
2021/08/03196.0000.0095.6013,4700.03%
2021/08/021.197.91198.0098.000.13,5290.00%
2021/07/301.297.6600.0098.001.23,4960.03%
2021/07/28195.7000.0096.6013,5380.03%
2021/07/27499.41199.9099.0033,5650.08%
2021/07/262103.5054105.52103.00-523,548-1.47%
2021/07/231100.493101.17102.00-23,488-0.06%
2021/07/211.197.7900.0097.601.13,4210.03%
2021/07/2000.00497.3397.80-43,494-0.11%
2021/07/19099.20399.3098.20-33,473-0.09%
2021/07/1600.00897.3098.00-83,494-0.23%
2021/07/15297.00197.0097.2013,5130.03%
2021/07/14195.00495.0095.80-33,539-0.08%
2021/07/13196.803.197.3596.10-2.13,629-0.06%
2021/07/125098.5800.0098.20503,6271.38%
2021/07/099.196.923100.3397.706.13,5920.17%
2021/07/08294.651194.4499.00-93,394-0.27%
2021/07/077.188.98790.5690.000.13,3010.00%
2021/07/060.188.1000.0087.900.13,2620.00%
2021/07/05187.5000.0087.7013,2780.03%
2021/07/01288.150.287.8088.101.83,4180.05%
2021/06/30487.7800.0087.9043,4440.12%
2021/06/280.588.1000.0088.800.53,5030.01%
2021/06/2500.00286.6086.50-23,497-0.06%
2021/06/2400.00284.9085.20-23,737-0.05%
2021/06/2300.00184.2084.20-13,779-0.03%
2021/06/2200.00183.5083.50-13,840-0.03%
2021/06/21182.5000.0082.2014,0240.02%
2021/06/18283.8500.0083.0024,0420.05%
2021/06/170.184.5000.0084.500.14,0420.00%
2021/06/1500.00284.8084.80-24,225-0.05%
2021/06/09182.7000.0082.9014,3410.02%
2021/06/0800.00583.5083.10-54,370-0.11%
2021/06/07183.3000.0083.2014,4630.02%
2021/06/04183.4000.0083.5014,4890.02%
2021/06/0300.00684.0584.30-64,557-0.13%
2021/06/01382.8000.0083.3034,5890.07%
2021/05/28182.6100.0082.8014,6650.02%
2021/05/27182.5000.0082.3014,7080.02%
2021/05/25382.7000.0082.9034,7700.06%
2021/05/24082.25282.4082.70-24,794-0.04%
2021/05/21082.101.281.6882.20-1.24,866-0.02%
2021/05/19181.10181.7081.1004,9070.00%
2021/05/17479.3000.0078.2044,9390.08%
2021/05/14182.50383.4082.90-24,847-0.04%
2021/05/13179.4000.0081.1014,7280.02%
2021/05/121180.8200.0081.70114,6570.24%
2021/05/11587.7600.0086.5054,5180.11%
2021/05/1000.00787.9088.80-74,399-0.16%
2021/05/051.283.40185.5084.900.24,2800.00%
2021/05/04182.80885.9083.20-74,211-0.17%
2021/04/29185.5000.0085.2014,1020.02%
2021/04/28286.8000.0086.2024,0750.05%
2021/04/27286.5000.0086.8024,0720.05%
2021/04/2600.00586.8486.80-54,042-0.12%
2021/04/22484.53185.6082.8033,9360.08%
2021/04/21183.508.483.7083.90-7.43,854-0.19%
2021/04/2000.00183.4083.40-13,839-0.03%
2021/04/19281.851182.4582.30-93,822-0.24%
2021/04/1600.00480.5080.40-43,714-0.11%
2021/04/1500.00179.8080.20-13,689-0.03%
2021/04/14178.3000.0079.1013,6570.03%
2021/04/13280.20179.4079.2013,6470.03%
2021/04/08678.0700.0079.0063,5520.17%
2021/04/06579.00179.3079.2043,4040.12%
2021/03/31278.70379.1379.70-13,306-0.03%
2021/03/30178.10178.0078.4003,2700.00%
2021/03/2913.177.53277.5078.7011.13,2330.34%
2021/03/2600.001.280.2280.30-1.22,985-0.04%
2021/03/25178.4019078.9480.10-1892,951-6.40% 大賣/鉅額交易
2021/03/24780.411980.1180.10-122,915-0.41%
2021/03/23181.50382.6083.40-22,719-0.07%
2021/03/2200.00282.5082.50-22,676-0.07%
2021/03/19780.93280.5580.1052,6450.19%
2021/03/18282.401183.1582.50-92,508-0.36%
2021/03/1700.00382.8083.10-32,457-0.12%
2021/03/16980.93181.5081.8082,4150.33%
2021/03/15180.30280.2080.20-12,389-0.04%
2021/03/12178.7000.0079.4012,3720.04%
2021/03/111079.72379.4378.7072,3640.30%
2021/03/10178.40178.0078.0002,2830.00%
2021/03/09177.90278.3578.50-12,267-0.04%
2021/03/0800.00577.0877.30-52,218-0.23%
2021/03/05176.00176.0075.9002,1780.00%
2021/03/0300.00274.6075.50-22,149-0.09%
2021/03/02276.00476.1075.30-22,122-0.09%
2021/02/2600.00474.4874.90-42,072-0.19%
2021/02/25174.40174.6074.7002,0170.00%
2021/02/23274.0000.0074.1021,9640.10%
2021/02/222673.861073.8073.40161,8760.85%
2021/02/188171.569.271.5372.3071.81,8233.94%
2021/02/040.168.6000.0068.800.11,7910.00%
2021/02/03268.70268.7068.6001,8210.00%
2021/02/02468.602.768.7368.701.31,8520.07%
2021/01/29268.3000.0068.2021,8470.11%
2021/01/28168.80169.1068.9001,8340.00%
2021/01/22168.3000.0068.6011,8210.05%
2021/01/21168.5000.0068.3011,8160.06%
2021/01/191069.5500.0069.50101,8370.54%
2021/01/1515869.45269.6069.101561,8198.57% 大買/鉅額交易
2021/01/138969.97170.2070.20881,8194.84%
2021/01/12269.5500.0069.3021,7910.11%
2021/01/1100.00271.0570.90-21,756-0.11%
2021/01/08270.80370.6070.90-11,746-0.06%
2021/01/07170.10070.0070.2011,7210.06%
2021/01/06169.90470.1869.80-31,713-0.18%
2021/01/05470.83870.6371.00-41,698-0.24%
2021/01/04269.6000.0069.4021,6550.12%
2020/12/2500.00368.8069.00-31,612-0.19%
2020/12/24468.5500.0068.2041,6130.25%
2020/12/2300.00168.3068.00-11,593-0.06%
2020/12/22268.5500.0068.0021,5870.13%
2020/12/18169.70170.0070.0001,5680.00%
2020/12/17268.8000.0069.0021,5410.13%
2020/12/1600.00168.2068.90-11,544-0.06%
2020/12/152068.0000.0068.20201,5331.30%
2020/12/14268.4020068.4268.40-1981,519-13.03% 大賣/鉅額交易
2020/12/11268.7000.0068.7021,5150.13%
2020/12/1000.001369.3269.10-131,500-0.87%
2020/12/09269.5500.0069.3021,4870.13%
2020/12/083270.9400.0069.90321,4662.18%
2020/12/0300.00370.3370.50-31,393-0.22%
2020/12/0200.001170.1969.80-111,377-0.80%
2020/11/3010070.00170.4069.60991,3627.27%
2020/11/2600.00269.2069.10-21,349-0.15%
2020/11/2300.00569.1069.00-51,513-0.33%
2020/11/2000.00269.0068.80-21,524-0.13%
2020/11/19169.1000.0069.0011,5610.06%
2020/11/1800.001069.2069.30-101,553-0.64%
2020/11/17569.34369.1769.3021,5330.13%
2020/11/16168.80369.5068.60-21,553-0.13%
2020/11/139368.66368.9368.60901,5425.84%
2020/11/1100.00167.9068.00-11,509-0.07%
2020/11/10167.20267.5067.30-11,546-0.06%
2020/11/04166.500.166.3066.300.91,5980.06%
2020/11/0300.001.166.4866.60-1.11,607-0.07%
2020/10/2700.00267.1066.80-21,618-0.12%
2020/10/26166.3000.0066.2011,6040.06%
2020/10/2200.00166.2066.20-11,638-0.06%
2020/10/1400.00265.9565.60-21,757-0.11%
2020/10/12164.8000.0064.7011,9230.05%
2020/10/07265.5000.0065.2022,1140.09%
2020/09/2900.00165.0064.80-12,299-0.04%
2020/09/25164.0000.0064.6012,3700.04%
2020/09/2400.00464.5064.50-42,396-0.17%
2020/09/23465.1300.0065.3042,4270.16%
2020/09/22165.60266.1065.80-12,459-0.04%
2020/09/21166.2000.0066.5012,4890.04%
2020/09/18266.6000.0066.5022,5100.08%
2020/09/15166.7000.0066.6012,5870.04%
2020/09/1400.0010066.8666.80-1002,611-3.83%
2020/09/11166.8000.0066.8012,6240.04%
2020/09/0700.00167.4067.30-12,749-0.04%
2020/09/04467.4300.0067.2042,7980.14%
2020/09/033067.8000.0067.60302,8461.05%
2020/09/02567.6000.0067.5052,8870.17%
2020/09/01268.5500.0068.3022,9250.07%
2020/08/31170.00570.0669.60-42,939-0.14%
2020/08/283268.503569.2168.90-32,921-0.10%
2020/08/277067.43267.5567.50682,9202.33%
2020/08/2600.00467.1566.80-42,906-0.14%
2020/08/2500.00366.4066.50-32,979-0.10%
2020/08/20764.4100.0064.1073,6680.19%
2020/08/19166.00267.0566.10-13,642-0.03%
2020/08/1800.001065.7065.50-103,597-0.28%
2020/08/17165.5000.0065.4013,6130.03%
2020/08/141265.4100.0065.50123,6240.33%
2020/08/12166.60366.9767.00-23,596-0.06%
2020/08/11166.60366.5766.40-23,598-0.06%
2020/08/0500.00665.5865.60-63,692-0.16%
2020/08/0300.00164.5064.50-13,733-0.03%
2020/07/2900.00264.3564.30-23,723-0.05%
2020/07/28263.5500.0063.3023,7360.05%
2020/07/27163.7000.0064.0013,7520.03%
2020/07/24364.2000.0064.4033,7400.08%
2020/07/23165.0000.0065.0013,7330.03%
2020/07/22165.4000.0065.8013,7180.03%
2020/07/203464.8000.0065.20343,6930.92%
2020/07/172665.34666.0065.30203,6790.54%
2020/07/16766.34467.0566.1033,6520.08%
2020/07/142971.4900.0071.30293,4800.83%
2020/07/1300.00471.8071.80-43,426-0.12%
2020/07/103071.1000.0071.10303,3720.89%
2020/07/09371.87972.0071.90-63,340-0.18%
2020/07/07171.4000.0072.0013,2920.03%
2020/07/0200.00272.3072.40-23,233-0.06%
2020/07/0100.00171.4071.70-13,203-0.03%
2020/06/3000.00470.2870.80-43,182-0.13%
2020/06/17168.80169.4069.4003,1560.00%
2020/06/15168.80168.7068.6003,2220.00%
2020/06/121267.5100.0069.00123,2550.37%
2020/06/11169.1000.0068.8013,2400.03%
2020/06/1000.00570.3870.60-53,222-0.16%
2020/06/0900.00270.3069.20-23,234-0.06%
2020/06/08369.13569.4069.80-23,237-0.06%
2020/06/05568.3000.0068.3053,1950.16%
2020/06/04368.07568.2868.00-23,169-0.06%
2020/06/03168.30768.6368.40-63,176-0.19%
2020/06/0200.00767.0167.40-73,102-0.23%
2020/06/01466.78367.0366.9013,0780.03%
2020/05/2912.465.9100.0065.3012.42,9780.42%
2020/05/2700.00768.7769.00-72,332-0.30%
2020/05/2600.00268.2068.30-22,307-0.09%
2020/05/2200.00167.4067.10-12,294-0.04%
2020/05/21267.6000.0068.2022,2750.09%
2020/05/1800.00168.1068.00-12,226-0.04%
2020/05/1500.00166.9067.00-12,202-0.05%
2020/05/14466.2500.0066.1042,1530.19%
2020/05/13266.2500.0067.0022,1250.09%
2020/05/12266.9000.0066.9022,1000.10%
2020/05/11167.5000.0067.5012,0820.05%
2020/05/08267.8000.0067.8022,0510.10%
2020/05/04167.30166.9067.0002,0600.00%
2020/04/3000.00468.5568.50-42,043-0.20%
2020/04/2900.00167.5067.40-12,033-0.05%
2020/04/28267.2500.0067.1022,0290.10%
2020/04/27166.4000.0066.8012,0690.05%
2020/04/2300.00166.6066.60-12,068-0.05%
2020/04/20166.5000.0066.8012,0360.05%
2020/04/17666.6300.0066.4062,0120.30%
2020/04/15268.3500.0068.0021,9360.10%
2020/04/1300.00167.9067.50-11,914-0.05%
2020/04/101.267.83168.0068.000.21,9260.01%
2020/04/08167.8000.0067.8011,9230.05%
2020/04/07168.0000.0067.9011,9050.05%
2020/04/061.267.86168.9068.900.21,8870.01%
2020/04/0100.00169.2069.30-11,866-0.05%
2020/03/31469.65370.6769.4011,8380.05%
2020/03/300.267.9000.0068.200.21,7710.01%
2020/03/2600.00167.4067.70-11,789-0.06%
2020/03/250.266.40166.8066.60-0.81,808-0.04%
2020/03/240.365.5000.0065.800.31,8010.01%
2020/03/230.162.7000.0063.100.11,7850.00%
2020/03/20163.5000.0064.9011,7790.06%
2020/03/1900.001062.3361.20-101,767-0.57%
2020/03/1800.00863.8364.40-81,699-0.47%
2020/03/1700.00463.0063.30-41,651-0.24%
2020/03/16164.6000.0065.4011,6360.06%
2020/03/1300.001163.8066.10-111,603-0.69%
2020/03/10168.3000.0068.9011,4860.07%
2020/03/09267.9000.0067.7021,4840.13%
2020/02/2600.000.467.9067.90-0.41,486-0.03%
2020/02/25567.7000.0067.6051,4970.33%
2020/02/21168.2000.0068.2011,5150.07%
2020/02/19668.70669.3269.3001,5480.00%
2020/02/1300.00168.4067.80-11,777-0.06%
2020/02/12267.9000.0067.8021,7850.11%
2020/02/10167.5000.0067.3011,8210.05%
2020/02/0700.00267.3067.20-21,828-0.11%
2020/02/0600.00268.0567.90-21,836-0.11%
2020/02/0500.00167.1067.40-11,822-0.05%
2020/02/03766.31466.2566.8031,8060.17%
2020/01/31168.30268.8068.10-11,798-0.06%
2020/01/30768.901069.6068.00-31,795-0.17%
2020/01/1400.00172.2072.20-11,854-0.06%
2020/01/13271.8500.0071.8021,8730.11%
2020/01/100.272.1000.0072.100.21,8960.01%
2020/01/090.271.8000.0071.700.21,9630.01%
2020/01/082.271.4900.0071.302.21,9850.11%
2020/01/06172.0000.0072.0011,9990.05%
2020/01/03172.7000.0072.7011,9970.05%
2019/12/3100.00173.7073.50-12,025-0.05%
2019/12/2500.00173.6073.70-12,029-0.05%
2019/12/23172.6000.0072.6012,0360.05%
2019/12/20172.5000.0072.5012,0200.05%
2019/12/19273.1000.0073.3021,9860.10%
2019/12/18173.6000.0073.6011,9860.05%
2019/12/16173.5000.0074.4012,0260.05%
2019/12/13273.2500.0073.4022,0190.10%
2019/12/12373.8300.0074.0032,0100.15%
2019/12/11273.7000.0073.8022,0050.10%
2019/12/09274.1000.0074.0021,9990.10%
2019/12/05174.6000.0074.4011,9810.05%
2019/12/04174.50574.5074.30-41,988-0.20%
2019/12/03274.8500.0075.1021,9710.10%
2019/12/02175.3000.0075.3011,9670.05%
2019/11/29276.1500.0075.7021,9620.10%
2019/11/28177.00178.0077.0001,9520.00%
2019/11/25275.4000.0076.0021,9460.10%
2019/11/22676.3500.0076.0061,9770.30%
2019/11/21276.7500.0076.8021,9830.10%
2019/11/19277.10777.6377.30-52,020-0.25%
2019/11/18376.8000.0076.9032,0060.15%
2019/11/151177.4300.0077.20112,0170.55%
2019/11/1400.00576.4877.00-52,000-0.25%
2019/11/13373.4300.0073.0031,8550.16%
2019/11/1100.00174.8074.50-11,996-0.05%
2019/11/08275.0000.0075.1021,9880.10%
2019/11/0700.00275.6075.20-22,000-0.10%
2019/11/06374.20374.5774.3001,9810.00%
2019/11/0500.00274.1574.20-21,979-0.10%
2019/11/0400.00273.7073.90-21,986-0.10%
2019/11/0100.00173.0073.10-12,007-0.05%
2019/10/31473.7500.0073.2042,0300.20%
2019/10/29272.1500.0072.1022,0120.10%
2019/10/28172.80172.9072.8001,9980.00%
2019/10/2500.00173.8073.40-11,981-0.05%
2019/10/2300.00773.8973.30-71,945-0.36%
2019/10/22573.00172.9072.5041,9030.21%
2019/10/2100.00672.9072.80-61,880-0.32%
2019/10/18572.40572.5072.6001,8560.00%
2019/10/1700.00771.7972.60-71,835-0.38%
2019/10/1600.00170.9070.70-11,772-0.06%
2019/10/1500.00170.5070.40-11,768-0.06%
2019/10/09169.50270.0069.60-11,771-0.06%
2019/10/0800.00269.8069.90-21,771-0.11%
2019/10/0700.00268.9568.40-21,752-0.11%
2019/10/03267.6000.0067.6021,7550.11%
2019/10/02268.40168.5068.4011,7760.06%
2019/09/26367.3000.0067.0031,8640.16%
2019/09/20668.6800.0068.3061,8660.32%
2019/09/19569.9200.0069.5051,8620.27%
2019/09/1700.00171.4071.50-12,027-0.05%
2019/09/1600.00371.4371.50-32,113-0.14%
2019/09/12170.9000.0070.9012,1410.05%
2019/09/11270.7000.0070.4022,1880.09%
2019/09/06170.1000.0070.1012,2090.05%
2019/09/04170.4000.0070.9012,2130.05%
2019/09/0200.00371.0071.20-32,237-0.13%
2019/08/28169.800.369.8069.800.72,1980.03%
2019/08/27169.9000.0070.8012,1960.05%
2019/08/2200.00270.6070.80-22,125-0.09%
2019/08/15169.20269.7569.10-12,065-0.05%
2019/08/1400.00566.4467.20-51,977-0.25%
2019/08/1200.002.464.0864.10-2.41,925-0.12%
2019/08/08263.1000.0063.0021,9340.10%
2019/08/0700.001.262.4262.30-1.21,933-0.06%
2019/08/05263.5500.0063.3021,9200.10%
2019/07/3000.008467.2767.00-841,921-4.37%
2019/07/29267.1500.0066.9021,9220.10%
2019/07/24266.70266.8066.5001,9300.00%
2019/07/2300.00367.2767.00-31,928-0.16%
2019/07/19167.5000.0067.2011,9610.05%
2019/07/18167.2000.0067.4011,9580.05%
2019/07/16367.8700.0067.6031,9330.16%
2019/07/1200.0013068.7868.70-1301,927-6.74% 大賣/鉅額交易
2019/07/1000.0020068.7168.80-2001,943-10.29% 大賣/鉅額交易
2019/07/09069.1000.0068.6001,9400.00%
2019/07/08269.20369.6369.10-11,950-0.05%
2019/07/05170.7000.0070.5011,9280.05%
2019/07/04275.00175.8076.0011,8980.05%
2019/07/02275.0000.0074.8021,8710.11%
2019/07/01275.2500.0075.2021,8640.11%
2019/06/28176.2000.0075.5011,8540.05%
2019/06/27576.2200.0076.4051,8500.27%
2019/06/26276.207476.4275.80-721,874-3.84%
2019/06/25376.3018376.8578.00-1801,855-9.70% 大賣/鉅額交易
2019/06/2400.00377.6778.00-31,752-0.17%
2019/06/2100.00276.5076.50-21,653-0.12%
2019/06/2000.0012275.9075.80-1221,557-7.83% 大賣/鉅額交易
2019/06/1900.00774.2774.90-71,526-0.46%
2019/06/1800.006072.7372.50-601,468-4.09%
2019/06/1700.0018071.9672.30-1801,452-12.39% 大賣/鉅額交易
2019/06/1400.006071.2371.10-601,432-4.19%
2019/06/12471.908071.7871.60-761,407-5.40%
2019/06/1100.00270.8071.50-21,398-0.14%
2019/05/24168.9000.0068.7011,2290.08%
2019/05/17368.67168.7068.7021,2150.16%
2019/05/16169.1000.0068.8011,2030.08%
2019/05/09270.5500.0070.0021,1410.18%
2019/05/08271.8500.0071.9021,1200.18%
2019/05/06272.8500.0072.8021,1050.18%
2019/04/29274.4000.0073.9021,0620.19%
2019/04/26374.27173.8074.3021,0540.19%
2019/04/25475.0000.0075.1041,0390.38%
2019/04/23175.9000.0075.8011,0220.10%
2019/04/19775.7900.0076.6071,0300.68%
2019/04/187176.00175.8075.40701,0436.71%
2019/04/16176.9000.0077.2011,0240.10%
2019/04/15377.67177.9077.7021,0060.20%
2019/04/12578.5800.0078.1059940.50%
2019/04/08178.9000.0079.2019510.11%
2019/04/02978.8900.0078.7099140.98%
2019/04/01180.0000.0079.6019030.11%
2019/03/2900.00281.2080.90-2888-0.23%
2019/03/28577.9800.0077.7058740.57%
2019/03/26180.1000.0080.1018740.11%
2019/03/25180.3000.0080.6018740.11%
2019/03/18282.0000.0082.2029080.22%
2019/03/1300.00181.1081.10-1963-0.10%
2019/03/1200.00279.5080.40-2979-0.20%
2019/03/11179.4000.0079.4019990.10%
2019/03/08180.8000.0080.7011,0460.10%
2019/03/06181.2000.0081.9011,1350.09%
2019/02/26182.9000.0082.7011,1200.09%
2019/02/21182.7000.0082.6011,1200.09%
2019/02/20183.0000.0083.1011,1200.09%
2019/02/180.681.4000.0081.400.61,1620.05%
2019/02/15181.8000.0081.8011,1680.09%
2019/02/12181.8000.0081.6011,1710.09%
2019/01/2300.00581.5081.80-51,265-0.39%
2019/01/0900.00181.5081.00-11,707-0.06%
2018/12/21580.2000.0080.2052,0790.24%
2018/12/1300.00584.4084.30-52,304-0.22%
2018/12/12684.20185.8085.4052,3380.21%
2018/12/11184.1000.0084.0012,3590.04%
2018/12/07186.6000.0085.3012,4250.04%
2018/12/0400.00189.9088.50-12,471-0.04%
2018/12/03188.10590.6087.70-42,499-0.16%
2018/11/30586.7000.0091.0052,4970.20%
2018/11/2900.00584.5085.00-52,495-0.20%
2018/11/28583.3000.0084.2052,5040.20%
2018/11/220.382.3000.0082.300.32,6760.01%
2018/11/19284.1000.0084.2022,9920.07%
2018/11/1600.001.282.7582.70-1.23,008-0.04%
2018/11/1500.00183.3082.70-13,043-0.03%
2018/11/06176.7000.0076.5013,2140.03%
2018/10/3000.00373.7075.60-33,524-0.09%
2018/10/29276.850.676.1076.101.43,5370.04%
2018/10/1700.00454.9054.70-43,529-0.11%
2018/10/1600.00253.9554.10-23,495-0.06%
2018/10/1200.00254.5055.20-23,445-0.06%
2018/10/11254.8500.0054.0023,4370.06%
2018/10/08459.351060.0059.00-63,388-0.18%
2018/10/05159.706260.7259.70-613,387-1.80%
2018/10/0400.0015061.1561.30-1503,380-4.44% 大賣/鉅額交易
2018/10/0300.0015561.7562.00-1553,393-4.57% 大賣/鉅額交易
2018/10/0200.0015061.2361.70-1503,372-4.45% 大賣/鉅額交易
2018/10/0100.0015061.0961.40-1503,371-4.45% 大賣/鉅額交易
2018/09/28160.6017160.3960.70-1703,413-4.98% 大賣/鉅額交易
2018/09/2700.0010060.1460.00-1003,393-2.95%
2018/09/25159.70159.7060.0003,3740.00%
2018/09/2000.00656.9056.70-63,354-0.18%
2018/09/19357.5000.0057.5033,3680.09%
2018/09/10156.001058.1055.90-93,460-0.26%
2018/09/07159.3010558.7558.20-1043,457-3.01% 大賣/鉅額交易
2018/09/063059.1718659.5659.30-1563,475-4.49% 大賣/鉅額交易
2018/09/0400.0014361.4261.50-1433,525-4.06% 大賣/鉅額交易
2018/09/03162.0000.0061.6013,5510.03%
2018/08/3100.0019062.4763.00-1903,564-5.33% 大賣/鉅額交易
2018/08/30163.0000.0062.8013,5730.03%
2018/08/2900.0021761.7362.00-2173,583-6.06% 大賣/鉅額交易
2018/08/28661.8000.0061.5063,6110.17%
2018/08/2700.00161.5061.50-13,655-0.03%
2018/08/241061.4000.0061.50103,6420.27%
2018/08/22262.900.262.7062.801.83,7250.05%
2018/08/2100.00262.0062.00-23,709-0.05%
2018/08/20162.401062.6062.20-93,702-0.24%
2018/08/17663.3700.0063.0063,7930.16%
2018/08/1600.00463.5062.90-43,766-0.11%
2018/08/151062.70362.4062.5073,7060.19%
2018/08/13159.8000.0059.0013,7110.03%
2018/08/08461.3800.0061.8043,8810.10%
2018/08/07160.0000.0060.3013,8610.03%
2018/08/06160.20360.2060.30-23,943-0.05%
2018/08/02159.3000.0058.7013,9140.03%
2018/08/01159.4000.0059.4013,9030.03%
2018/07/30158.1000.0058.0013,8710.03%
2018/07/272062.20362.0062.00173,7900.45%
2018/07/2600.000.362.5062.00-0.33,688-0.01%
2018/07/25162.70262.8562.60-13,689-0.03%
2018/07/24361.7300.0062.0033,6540.08%
2018/07/12162.4000.0062.5013,7480.03%
2018/06/28160.80161.2061.2004,1520.00%
2018/06/26161.4000.0061.6014,2520.02%
2018/06/2500.00263.2562.60-24,338-0.05%
2018/06/22162.7000.0063.0014,7420.02%
2018/06/1500.002.262.0063.20-2.25,142-0.04%
2018/06/0600.00764.7465.00-75,485-0.13%
2018/06/05564.70165.0064.4045,5010.07%
2018/06/0400.00563.2064.40-55,602-0.09%
2018/06/01562.3000.0062.4055,9060.08%
2018/05/28262.5000.0062.7026,0880.03%
2018/05/2500.00662.7862.70-66,103-0.10%
2018/05/22161.80161.6061.9006,1710.00%
2018/05/21661.25961.5162.00-36,146-0.05%
2018/05/18159.901559.5359.60-146,028-0.23%
2018/05/17560.2000.0059.7056,0500.08%
2018/05/161060.25160.5060.0096,0080.15%
2018/05/15158.70158.8058.6005,8860.00%
2018/05/14559.60458.9359.0016,0010.02%
2018/05/10658.2000.0057.9065,9390.10%
2018/05/08157.1000.0057.6015,9450.02%
2018/04/2500.00458.0057.80-45,887-0.07%
2018/04/20458.2000.0058.1045,9710.07%
2018/04/1800.00158.0058.10-15,973-0.02%
2018/04/17256.6000.0056.8026,0130.03%
2018/04/16358.871058.9058.80-75,966-0.12%
2018/04/13158.801358.9258.60-125,943-0.20%
2018/04/121158.7100.0058.60115,9040.19%
2018/04/1100.001058.2058.10-105,899-0.17%
2018/04/101058.7000.0058.50105,8540.17%
2018/04/09458.0300.0058.5045,7870.07%
2018/04/03256.70456.7056.70-25,628-0.04%
2018/04/02356.2700.0056.3035,5940.05%
2018/03/3100.00156.8056.40-15,597-0.02%
2018/03/30456.0300.0056.4045,5660.07%
2018/03/2900.00556.5056.30-55,495-0.09%
2018/03/2800.002257.0057.00-225,485-0.40%
2018/03/275458.14357.3357.00515,3920.95%
2018/03/22258.7000.0057.5024,6390.04%
2018/03/2100.00959.2859.10-94,534-0.20%
2018/03/1900.001257.7358.00-124,319-0.28%
2018/03/1600.006157.4857.00-614,292-1.42%
2018/03/15156.305257.2057.40-514,157-1.23%
2018/03/143055.60156.0055.60294,0210.72%
2018/03/1200.00555.4055.40-53,927-0.13%
2018/03/09154.3000.0054.2013,8800.03%
2018/03/082055.40155.4054.70193,8640.49%
2018/03/072252.502953.9555.30-73,723-0.19%
2018/03/054652.226052.5051.90-143,440-0.41%
2018/03/022751.5200.0051.40273,2740.82%
2018/03/012951.8300.0051.90293,2300.90%
2018/02/27251.6000.0051.3023,2050.06%
2018/02/261052.00151.8052.0093,2040.28%
2018/02/2300.00151.5050.70-13,190-0.03%
2018/02/22149.601.150.5350.80-0.13,3270.00%
2018/02/2100.00149.5049.30-13,556-0.03%
2018/02/09147.0000.0047.6514,1230.02%
2018/02/08148.3500.0048.4014,1300.02%
2018/02/07148.4000.0048.4014,3070.02%
2018/02/06149.3500.0047.3014,4280.02%
2018/01/26152.70153.2052.6005,0040.00%
2018/01/23152.0000.0051.9015,0060.02%
2018/01/22152.70452.4052.60-35,025-0.06%
2018/01/18153.0000.0053.0015,0750.02%
2018/01/1700.0012053.1653.10-1205,056-2.37% 大賣/鉅額交易
2018/01/16253.5000.0053.4025,0010.04%
2018/01/15252.300.552.2052.501.54,9650.03%
2018/01/117052.60253.1552.00684,9441.38%
2018/01/105052.002351.5151.50274,8500.56%
2018/01/08251.6000.0051.7024,8420.04%
2018/01/0500.00151.5051.80-14,806-0.02%
潤泰全 相關文章