今皓 (3011)-元大-古亭券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	26.15	0	0.00	26.10	3	2,898	0.10%
2024/11/08	3	26.95	0	0.00	27.10	3	2,860	0.10%
2024/11/05	1	28.15	0	0.00	27.70	1	2,787	0.04%
2024/11/04	10	29.13	10	28.35	28.30	0	2,776	0.00%
2024/11/01	0	0.00	7	28.45	28.50	-7	2,765	-0.25%
2024/10/30	11	30.50	10	29.49	29.30	1	2,708	0.04%
2024/10/29	0	30.97	2	30.55	30.10	-2	2,663	-0.07%
2024/10/28	2	31.85	0	0.00	31.75	2	2,616	0.08%
2024/10/25	6	30.72	14	31.23	31.80	-8	2,531	-0.32%
2024/10/24	19	30.56	2	30.40	30.25	17	2,394	0.71%
2024/10/23	24.2	32.42	20	32.45	32.00	4.2	2,259	0.19%
2024/10/22	19	32.71	20	32.65	32.10	-1	2,122	-0.05%
2024/10/21	50	32.58	45	32.95	33.05	5	1,846	0.27%
2024/10/18	54	30.33	45	30.43	31.15	9	1,261	0.71%
2024/10/08	0	0.00	2	28.00	28.10	-2	723	-0.28%
2024/10/07	2	27.45	0	0.00	27.45	2	724	0.28%
2024/09/20	0	0.00	3	29.20	29.70	-3	753	-0.40%
2024/09/18	3	28.45	0	0.00	28.50	3	727	0.41%
2024/08/26	0	0.00	20	29.91	29.40	-20	697	-2.87%
2024/08/13	0	0.00	10	28.75	28.65	-10	609	-1.64%
2024/08/12	0	0.00	1	28.75	29.00	-1	601	-0.17%
2024/08/08	4	26.80	0	0.00	27.00	4	590	0.68%
2024/08/02	1	29.00	0	0.00	28.40	1	599	0.17%
2024/07/26	1	27.25	0	0.00	27.40	1	602	0.17%
2024/07/22	1	27.15	0	0.00	27.00	1	610	0.16%
2024/07/15	2	28.58	0	0.00	28.20	2	645	0.31%
2024/07/04	1	29.00	0	0.00	29.35	1	619	0.16%
2024/06/18	0	0.00	4	30.15	30.05	-4	585	-0.68%
2024/06/17	2	30.10	0	0.00	30.15	2	588	0.34%
2024/06/11	1	31.05	0	0.00	30.55	1	632	0.16%
2024/06/03	5	30.23	0	0.00	30.10	5	718	0.70%
2024/05/29	1	31.15	0	0.00	31.55	1	735	0.14%
2024/05/28	1	31.30	0	0.00	31.25	1	736	0.14%
2024/05/27	1	31.30	0	0.00	31.20	1	737	0.14%
2024/05/16	0	0.00	1	30.55	30.35	-1	747	-0.13%
2024/05/10	1	31.00	0	0.00	31.00	1	783	0.13%
2024/04/22	1	29.20	0	0.00	29.15	1	674	0.15%
2024/04/03	1	30.20	0	0.00	30.10	1	665	0.15%
2024/04/02	1	30.20	0	0.00	30.70	1	664	0.15%
2024/03/07	1	30.95	0	0.00	31.05	1	738	0.14%
2024/03/06	0	0.00	1	32.50	32.20	-1	718	-0.14%
2024/03/05	1	33.75	0	0.00	32.85	1	712	0.14%
2024/03/04	1	34.10	0	0.00	33.70	1	708	0.14%
2024/02/29	1	34.20	0	0.00	34.20	1	701	0.14%
2024/02/19	1	34.25	0	0.00	34.25	1	740	0.14%
2024/02/16	1	34.75	0	0.00	34.65	1	736	0.14%
2024/02/05	2	35.00	0	0.00	35.30	2	729	0.27%
2024/02/01	1	33.10	0	0.00	33.20	1	755	0.13%
2024/01/29	0	0.00	6	32.25	32.20	-6	762	-0.79%
2023/12/26	1	35.70	0	0.00	35.60	1	867	0.12%
2023/12/22	2	35.45	0	0.00	35.00	2	892	0.22%
2023/12/14	1	37.65	1	37.55	37.60	0	844	0.00%
2023/12/11	0	0.00	1	37.45	37.75	-1	866	-0.12%
2023/12/06	4	38.23	0	0.00	37.55	4	881	0.45%
2023/12/05	3	38.60	0	0.00	38.00	3	906	0.33%
2023/12/04	1	39.00	0	0.00	39.45	1	911	0.11%
2023/11/06	0	0.00	1	34.80	34.10	-1	1,705	-0.06%
2023/11/01	0	0.00	1	35.75	35.75	-1	1,741	-0.06%
2023/10/13	0	0.00	3	37.15	37.15	-3	2,161	-0.14%
2023/10/06	3	38.50	0	0.00	37.70	3	2,199	0.14%
2023/10/04	1	37.05	0	0.00	37.10	1	2,233	0.04%
2023/09/19	1	37.25	0	0.00	37.15	1	2,782	0.04%
2023/08/28	0	36.00	1	35.50	35.95	-1	2,556	-0.04%
2023/08/22	0	32.50	0	0.00	32.75	0	2,559	0.00%
2023/08/11	0	0.00	2	31.65	31.70	-2	2,614	-0.08%
2023/07/31	0	0.00	1	34.90	35.25	-1	2,775	-0.04%
2023/07/28	0	0.00	2	33.00	33.05	-2	2,715	-0.07%
2023/07/27	0	0.00	3	32.50	33.40	-3	2,684	-0.11%
2023/07/25	0	0.00	1	32.50	32.50	-1	2,770	-0.04%
2023/07/20	1	32.05	0	0.00	31.85	1	2,778	0.04%
2023/07/14	0	0.00	2	30.85	30.85	-2	2,976	-0.07%
2023/07/11	3	30.67	0	0.00	30.50	3	3,181	0.09%
2023/07/06	3	31.35	0	0.00	31.35	3	3,577	0.08%
2023/07/04	2	31.58	2	32.00	31.75	0	3,630	0.00%
2023/06/30	0	0.00	3	32.05	32.00	-3	3,605	-0.08%
2023/06/29	2	33.90	0	0.00	33.75	2	3,528	0.06%
2023/06/27	0	0.00	2	31.95	31.90	-2	3,478	-0.06%
2023/06/21	1	29.00	0	0.00	29.20	1	3,556	0.03%
2023/06/19	3	29.90	1	30.05	29.90	2	3,476	0.06%
2023/06/16	0	0.00	1	27.95	27.95	-1	3,434	-0.03%
2023/06/15	0	0.00	1	27.95	27.95	-1	3,454	-0.03%
2023/06/08	2	28.83	0	0.00	28.35	2	3,524	0.06%
2023/06/05	0	0.00	1	27.30	28.35	-1	3,708	-0.03%
2023/05/31	1	29.00	0	0.00	29.05	1	3,712	0.03%
2023/05/25	1	27.20	0	0.00	27.15	1	3,662	0.03%
2023/05/24	1	28.15	0	0.00	27.80	1	3,682	0.03%
2023/05/23	1	28.70	0	0.00	28.65	1	3,759	0.03%
2023/05/22	1	28.90	0	0.00	28.75	1	3,848	0.03%
2023/05/12	0	0.00	6	28.25	28.10	-6	3,767	-0.16%
2023/05/04	1	29.15	0	0.00	28.90	1	3,554	0.03%
2023/04/21	0	0.00	2	29.60	29.45	-2	3,252	-0.06%
2023/04/20	2	30.65	1	31.50	31.30	1	3,178	0.03%
2023/04/19	3	29.30	0	0.00	29.30	3	3,045	0.10%
2023/04/18	0	0.00	10	30.07	28.95	-10	2,992	-0.33%
2023/04/17	0	0.00	3	29.50	29.70	-3	2,932	-0.10%
2023/04/10	2	25.35	0	0.00	25.35	2	2,317	0.09%
2023/03/31	3	23.00	0	0.00	23.05	3	2,161	0.14%
2023/03/28	0	0.00	3	22.33	23.20	-3	2,129	-0.14%
2023/03/22	0	0.00	1	22.95	23.20	-1	1,804	-0.06%
2023/03/14	0	0.00	1	21.20	21.05	-1	1,511	-0.07%
2023/03/13	0	0.00	2	21.50	21.45	-2	1,485	-0.13%
2023/03/10	3	22.00	0	0.00	22.10	3	1,443	0.21%
2023/03/09	5	21.91	0	0.00	21.90	5	1,338	0.37%
2023/03/08	0	0.00	1	20.70	20.60	-1	1,194	-0.08%
2023/03/03	1	20.05	0	0.00	20.30	1	1,121	0.09%
2023/02/21	0	0.00	2	20.85	20.90	-2	969	-0.21%
2023/02/02	10	17.90	0	0.00	17.90	10	665	1.50%
2023/01/31	0	0.00	2	17.40	17.50	-2	651	-0.31%
2022/12/19	2	17.40	0	0.00	17.10	2	573	0.35%
2022/11/25	1	16.65	0	0.00	16.50	1	796	0.13%
2022/11/08	0	14.75	0	0.00	14.55	0	1,050	0.00%
2022/09/07	1	15.55	0	0.00	15.70	1	1,689	0.06%
2022/09/06	0	0.00	2	16.10	16.00	-2	1,691	-0.12%
2022/09/05	1	17.50	6	16.64	16.50	-5	1,693	-0.30%
2022/09/02	1	17.85	0	0.00	17.85	1	1,677	0.06%
2022/08/22	0	0.00	1	18.40	18.35	-1	1,824	-0.05%
2022/08/18	0	0.00	3	18.75	18.75	-3	1,824	-0.16%
2022/08/17	1	19.10	0	0.00	18.90	1	1,805	0.06%
2022/08/16	3	19.12	1	20.25	19.85	2	1,781	0.11%
2022/08/15	1	20.00	0	0.00	20.10	1	1,732	0.06%
2022/08/04	0	0.00	2	21.50	21.25	-2	1,760	-0.11%
2022/08/01	2	22.48	0	0.00	22.40	2	1,863	0.11%
2022/07/22	3	23.15	0	0.00	23.00	3	1,856	0.16%
2022/07/19	7	20.50	0	0.00	22.15	7	1,940	0.36%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/31	0	0.00	1	18.15	17.90	-1	3,970	-0.03%
2022/05/30	1	18.05	0	0.00	18.20	1	3,958	0.03%
2022/05/09	0	17.60	0	0.00	17.60	0	3,625	0.00%
2022/05/06	0	0.00	2	18.30	18.50	-2	3,581	-0.06%
2022/05/05	2	19.50	0	0.00	18.90	2	3,551	0.06%
2022/04/29	1	19.65	0	0.00	19.30	1	3,470	0.03%
2022/04/25	0	0.00	5	22.60	24.10	-5	3,201	-0.16%
2022/04/21	0	0.00	0.2	22.20	22.20	-0.2	2,975	-0.01%
2022/04/20	1	19.90	0	0.00	20.20	1	2,899	0.03%
2022/04/19	1	19.75	0	0.00	19.90	1	2,880	0.03%
2022/04/18	2	21.23	1	20.45	20.45	1	2,837	0.04%
2022/04/15	2	21.93	1	21.80	21.90	1	2,774	0.04%
2022/04/14	0.1	20.00	0	0.00	20.60	0.1	2,696	0.00%
2022/04/13	0	21.00	0	0.00	20.95	0	2,599	0.00%
2022/04/12	1	21.35	0	0.00	22.10	1	2,558	0.04%
2022/04/11	0.1	20.98	0	0.00	22.70	0.1	2,529	0.00%
2022/04/08	0	22.15	0	0.00	22.15	0	2,442	0.00%
2022/03/21	0	0.00	2	14.58	14.65	-2	1,436	-0.14%
2022/03/18	0	0.00	1	12.80	13.35	-1	1,249	-0.08%
2022/03/16	1	12.15	1	12.00	12.00	0	1,111	0.00%
2022/03/15	1	12.20	1	11.80	11.85	0	1,142	0.00%
2022/03/14	2	12.85	0	0.00	12.65	2	1,125	0.18%
2022/03/11	0	0.00	8	12.83	13.05	-8	1,066	-0.75%
2022/03/10	0	0.00	5	12.39	12.00	-5	994	-0.50%
2022/03/09	1	11.90	1	11.90	11.90	0	946	0.00%
2022/03/01	0	0.00	1	11.45	11.55	-1	890	-0.11%
2022/02/24	1	10.95	0	0.00	10.70	1	923	0.11%
2022/01/18	0	0.00	1	10.45	10.40	-1	1,574	-0.06%
2022/01/11	1	10.35	0	0.00	10.25	1	1,613	0.06%
2021/12/30	2	11.90	0	0.00	11.90	2	1,669	0.12%
2021/12/28	0	0.00	1	12.00	12.00	-1	1,655	-0.06%
2021/12/24	1	11.70	0	0.00	11.75	1	1,660	0.06%
2021/12/15	1	11.50	0	0.00	11.70	1	1,743	0.06%
2021/12/10	5	12.25	0	0.00	12.15	5	1,970	0.25%
2021/12/09	5	12.00	0	0.00	12.50	5	2,203	0.23%
2021/12/03	0	0.00	1	11.60	11.50	-1	2,517	-0.04%
2021/11/30	1	11.30	0	0.00	11.15	1	2,793	0.04%
2021/11/12	0	0.00	1	12.00	12.10	-1	3,002	-0.03%
2021/11/11	1	11.90	0	0.00	12.10	1	2,991	0.03%
2021/11/10	0	0.00	1	12.85	12.35	-1	2,957	-0.03%
2021/11/09	1	11.75	1	12.05	12.70	0	2,930	0.00%
2021/11/08	1	12.10	0	0.00	12.00	1	2,893	0.03%
2021/11/04	0	0.00	1	12.90	12.25	-1	2,873	-0.03%
2021/11/03	1	12.55	2	12.73	12.75	-1	2,850	-0.04%
2021/11/01	1	12.05	5	12.05	12.55	-4	2,693	-0.15%
2021/10/29	5	12.00	1	11.65	12.00	4	2,628	0.15%
2021/10/27	2	11.20	1	11.20	11.10	1	2,516	0.04%
2021/10/26	1	11.70	0	0.00	11.75	1	2,484	0.04%
2021/10/22	0	0.00	1	11.00	11.05	-1	2,396	-0.04%
2021/10/21	1	10.95	0	0.00	11.10	1	2,407	0.04%
2021/09/28	0	0.00	2	9.97	9.90	-2	2,313	-0.09%
2021/09/27	2	9.98	1	10.05	10.05	1	2,308	0.04%
2021/09/14	1	12.15	0	0.00	12.50	1	1,925	0.05%
2021/09/01	0	0.00	3	11.15	11.15	-3	794	-0.38%
2021/08/11	0	0.00	3	9.08	8.93	-3	552	-0.54%
2021/08/05	0	0.00	10	9.11	9.13	-10	572	-1.75%
2021/08/02	3	8.98	0	0.00	8.91	3	599	0.50%
2021/07/29	5	9.29	0	0.00	9.25	5	599	0.83%
2021/07/06	5	9.00	0	0.00	9.11	5	915	0.55%
2021/05/12	0	0.00	1	7.22	7.30	-1	1,154	-0.09%
2021/05/04	0	0.00	20	8.59	8.62	-20	1,091	-1.83%
2021/05/03	1	9.40	0	0.00	9.47	1	1,057	0.09%
2021/04/20	0	0.00	20	9.15	9.60	-20	805	-2.48%
2020/12/09	0	0.00	1	6.75	6.69	-1	301	-0.33%
2020/12/01	0	0.00	20	6.45	6.58	-20	328	-6.10%
2020/11/12	0	0.00	1	6.26	6.17	-1	343	-0.29%
2020/11/06	0	0.00	1	6.11	6.15	-1	347	-0.29%
2020/11/04	10	6.15	0	0.00	6.17	10	361	2.77%
2020/11/03	10	6.20	0	0.00	6.17	10	357	2.79%
2020/09/03	20	6.20	0	0.00	6.12	20	257	7.78%
2020/06/08	0	0.00	1	5.73	5.73	-1	171	-0.58%
2020/05/21	1	5.62	0	0.00	5.61	1	173	0.58%
2020/04/09	0	0.00	10	5.01	5.03	-10	174	-5.74%
2020/03/03	0	0.00	2	6.09	5.92	-2	154	-1.29%
2019/06/21	0	0.00	1.1	7.25	7.25	-1.1	242	-0.45%
2019/03/12	1	7.98	1	8.00	7.90	0	553	0.00%
2019/01/09	0	0.00	0.2	7.10	7.14	-0.2	506	-0.04%
2019/01/04	0	0.00	1	6.91	6.96	-1	544	-0.18%
2018/12/26	0	0.00	1	7.35	7.28	-1	621	-0.16%
2018/12/24	1	7.38	0	0.00	7.38	1	636	0.16%
2018/12/11	0	0.00	1	7.89	7.81	-1	904	-0.11%
2018/12/10	1	7.80	0	0.00	7.81	1	933	0.11%
2018/12/05	10	8.09	0	0.00	8.04	10	1,131	0.88%
2018/11/23	0	0.00	1	7.61	7.78	-1	2,289	-0.04%
2018/11/22	1	7.70	1	7.68	7.66	0	2,403	0.00%
2018/11/20	0	0.00	4	7.69	7.67	-4	2,521	-0.16%
2018/11/19	0	0.00	1	7.68	7.67	-1	2,618	-0.04%
2018/11/15	1	7.60	4	7.70	7.72	-3	2,725	-0.11%
2018/11/12	0	0.00	1	7.26	7.21	-1	2,862	-0.03%
2018/11/09	0	0.00	1	7.15	7.10	-1	2,914	-0.03%
2018/11/08	1	7.11	0	0.00	7.12	1	2,973	0.03%
2018/11/05	1	7.10	0	0.00	7.10	1	3,148	0.03%
2018/11/02	1	7.02	0	0.00	7.06	1	3,150	0.03%
2018/10/23	1	7.18	0	0.00	7.00	1	3,297	0.03%
2018/10/08	2	7.45	0	0.00	7.46	2	4,188	0.05%
2018/10/05	0	0.00	1	8.00	7.45	-1	4,256	-0.02%
2018/09/28	0	0.00	0	8.18	8.18	0	5,071	0.00%
2018/09/25	0	0.00	0	8.59	8.55	0	5,312	0.00%
2018/09/18	1	8.93	1	8.82	8.82	0	5,645	0.00%
2018/09/13	1	8.90	0	0.00	8.86	1	5,817	0.02%
2018/09/12	0	0.00	5	9.08	8.90	-5	5,781	-0.09%
2018/09/11	2	8.90	0	0.00	8.92	2	5,784	0.03%
2018/09/07	0	0.00	1	9.87	9.40	-1	5,745	-0.02%
2018/09/05	1	10.05	0	0.00	9.86	1	5,645	0.02%
2018/09/04	1	10.05	0	0.00	10.05	1	5,586	0.02%
2018/09/03	3	10.23	3	10.55	10.05	0	5,593	0.00%
2018/08/31	1	10.20	0	0.00	10.35	1	5,528	0.02%
2018/08/30	2	10.65	0	0.00	10.40	2	5,382	0.04%
2018/08/27	10	9.77	0	0.00	9.68	10	5,234	0.19%
2018/08/24	1	9.68	0	0.00	9.56	1	5,179	0.02%
2018/08/17	0	0.00	2	9.67	9.68	-2	4,892	-0.04%
2018/08/16	2	9.43	0	0.00	9.47	2	4,829	0.04%
2018/08/08	5	10.30	0	0.00	10.25	5	4,589	0.11%
2018/08/03	10	10.15	0	0.00	10.20	10	4,637	0.22%
2018/07/27	0	0.00	15	10.25	10.20	-15	4,511	-0.33%
2018/07/19	0	0.00	1	10.60	10.45	-1	4,210	-0.02%
2018/07/18	0	0.00	4	10.40	10.65	-4	4,118	-0.10%
2018/07/16	4	11.15	1	11.20	10.90	3	3,742	0.08%
2018/07/12	1	11.30	0	0.00	11.50	1	3,550	0.03%
2018/07/11	2	11.53	1	11.60	11.45	1	3,475	0.03%
2018/07/10	14	11.97	29	11.68	11.85	-15	3,348	-0.45%
2018/07/09	17	11.86	1	12.00	11.90	16	3,117	0.51%
2018/07/06	0	0.00	1	11.30	10.95	-1	2,872	-0.03%
2018/07/05	1	11.00	1	11.00	10.65	0	2,706	0.00%
2018/07/04	1	10.40	0	0.00	11.00	1	2,633	0.04%
2018/06/29	5	11.60	5	10.90	10.40	0	2,409	0.00%
2018/06/27	30	10.85	30	10.64	10.35	0	2,115	0.00%
2018/06/26	10	10.80	50	10.52	10.20	-40	2,063	-1.94%
2018/06/25	40	11.03	0	0.00	11.00	40	1,958	2.04%
2018/06/22	1	9.71	1	10.25	10.05	0	1,772	0.00%
2018/06/19	1	9.30	2	9.21	9.28	-1	1,623	-0.06%
2018/06/13	18	10.37	0	0.00	10.20	18	1,564	1.15%
2018/06/12	1	11.45	0	0.00	10.60	1	1,515	0.07%
2018/06/11	3	10.20	7	10.67	10.95	-4	1,452	-0.28%
2018/06/08	0	0.00	10	9.13	10.10	-10	1,323	-0.76%
2018/06/06	0	0.00	12.2	9.35	9.25	-12.2	1,211	-1.01%
2018/06/05	2	9.04	4	8.98	8.88	-2	1,074	-0.19%
2018/06/04	1	8.50	0	0.00	8.43	1	962	0.10%
2018/06/01	10	8.35	0	0.00	8.50	10	1,119	0.89%
2018/05/24	1	8.40	1	8.33	8.30	0	1,364	0.00%
2018/05/22	2	8.64	1	8.39	8.39	1	1,342	0.07%
2018/03/07	0	0.00	3	9.00	9.05	-3	699	-0.43%
2018/03/06	3	8.47	0	0.00	8.47	3	529	0.57%