全漢 (3015)-元大-古亭券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	70.56	9	70.27	67.80	-1	2,380	-0.04%
2024/11/21	1	67.70	1.1	67.08	68.30	-0.1	2,183	-0.01%
2024/11/20	13.1	69.81	4	68.88	68.10	9.1	2,035	0.45%
2024/11/19	1	64.00	2	64.65	66.20	-1	1,646	-0.06%
2024/11/18	2	64.00	1	63.40	64.70	1	1,512	0.07%
2024/11/15	2	62.15	2	62.25	61.10	0	1,428	0.00%
2024/11/14	1	66.00	7	66.11	65.00	-6	1,360	-0.44%
2024/11/13	9	64.32	4.8	66.15	66.70	4.2	1,079	0.39%
2024/11/12	0	0.00	1	60.40	60.70	-1	846	-0.12%
2024/11/11	1	58.70	0	0.00	61.40	1	832	0.12%
2024/11/08	2	60.40	2	61.05	60.50	0	815	0.00%
2024/11/07	0	0.00	1	61.70	61.70	-1	796	-0.13%
2024/10/24	1	60.10	0	0.00	59.60	1	790	0.13%
2024/10/22	0	0.00	1	61.60	60.90	-1	744	-0.13%
2024/10/11	1	57.90	1	58.10	58.10	0	765	0.00%
2024/09/30	1	60.10	0	0.00	59.80	1	799	0.13%
2024/09/23	0	0.00	1	60.40	60.30	-1	796	-0.13%
2024/09/18	1	59.40	0	0.00	58.40	1	802	0.12%
2024/09/04	1	60.30	0	0.00	59.60	1	929	0.11%
2024/08/30	0	0.00	9	64.56	64.20	-9	1,153	-0.78%
2024/08/23	1	53.80	1	54.40	55.00	0	926	0.00%
2024/08/22	0	0.00	1	54.90	54.80	-1	936	-0.11%
2024/08/07	0	0.00	1	52.30	52.30	-1	1,085	-0.09%
2024/07/30	0	0.00	0	56.31	57.20	0	1,122	0.00%
2024/07/22	0	0.00	2	59.00	58.70	-2	1,191	-0.17%
2024/07/17	0	0.00	0	62.60	62.70	0	1,362	0.00%
2024/07/15	0	0.00	1	61.40	61.60	-1	1,792	-0.06%
2024/07/10	1	60.20	0	0.00	60.30	1	1,920	0.05%
2024/07/09	1	59.82	0	60.20	60.10	1	2,028	0.05%
2024/07/05	0	0.00	0	62.20	62.20	0	2,051	0.00%
2024/07/04	0	0.00	1	61.30	61.00	-1	2,100	-0.05%
2024/06/26	0	61.80	0	0.00	61.50	0	2,314	0.00%
2024/06/21	2	64.15	25	64.16	63.70	-23	2,309	-1.00%
2024/06/20	3	63.20	0	0.00	63.20	3	2,302	0.13%
2024/06/19	1	67.40	0	0.00	66.50	1	2,290	0.04%
2024/06/17	0	0.00	0	67.90	67.20	0	2,261	0.00%
2024/06/14	1	68.20	0	0.00	67.00	1	2,228	0.04%
2024/06/13	0	0.00	5	65.92	65.60	-5	2,183	-0.23%
2024/06/12	0	0.00	1	65.70	66.30	-1	2,177	-0.05%
2024/06/07	2	66.85	5	66.74	67.00	-3	2,151	-0.14%
2024/06/06	5	68.26	2	67.75	67.20	3	2,134	0.14%
2024/06/05	1	69.05	1	70.30	65.30	0	2,015	0.00%
2024/06/04	0	0.00	2	64.35	64.50	-2	1,849	-0.11%
2024/05/31	2	62.90	0	0.00	62.40	2	1,843	0.11%
2024/05/30	6	62.87	1	62.70	63.00	5	1,845	0.27%
2024/05/28	5	63.46	1	63.60	63.90	4	1,833	0.22%
2024/05/27	6	63.83	0	0.00	63.90	6	1,828	0.33%
2024/05/22	0	0.00	1	62.60	62.70	-1	1,733	-0.06%
2024/05/10	1	61.20	0	0.00	60.90	1	1,713	0.06%
2024/05/07	0	0.00	10	62.90	62.90	-10	1,688	-0.59%
2024/04/24	1	61.40	1	61.60	62.60	0	1,545	0.00%
2024/04/23	13	65.11	0	0.00	61.00	13	1,490	0.87%
2024/04/19	10	67.66	2	67.28	68.40	8	1,171	0.69%
2024/04/18	2	62.50	4	62.83	62.20	-2	932	-0.21%
2024/04/16	4	57.70	0	0.00	57.70	4	811	0.49%
2024/04/15	6	60.60	2	61.75	60.50	4	794	0.50%
2024/04/12	1	59.90	2	59.85	60.20	-1	691	-0.14%
2024/04/11	1	59.20	0	0.00	58.40	1	680	0.15%
2024/04/10	1	61.00	0	0.00	60.40	1	668	0.15%
2024/04/09	12	61.56	2	62.00	60.80	10	609	1.64%
2024/04/03	2	59.15	1	59.40	58.70	1	504	0.20%
2024/04/02	1	57.80	0	0.00	58.00	1	477	0.21%
2024/03/29	1	60.60	1	61.90	59.40	0	446	0.00%
2024/03/27	8	55.29	0	0.00	55.50	8	358	2.23%
2024/03/15	0	0.00	1	55.70	55.50	-1	346	-0.29%
2024/03/06	1	58.90	0	0.00	58.90	1	320	0.31%
2024/02/19	0	0.00	1	55.40	55.20	-1	295	-0.34%
2024/01/25	0	0.00	1	51.90	51.50	-1	289	-0.35%
2024/01/04	0	0.00	1	51.40	51.40	-1	275	-0.36%
2024/01/03	1	50.60	0	0.00	50.80	1	273	0.37%
2023/12/18	0	0.00	1.2	52.83	52.90	-1.2	269	-0.44%
2023/12/08	2	51.85	0	0.00	51.90	2	262	0.76%
2023/12/04	1	53.00	0	0.00	52.80	1	259	0.38%
2023/11/17	0	0.00	2	51.50	51.50	-2	283	-0.70%
2023/11/15	0	0.00	1	51.80	51.50	-1	291	-0.34%
2023/11/07	0	0.00	2	51.70	51.60	-2	289	-0.69%
2023/11/03	1	49.10	0	0.00	49.10	1	269	0.37%
2023/10/20	0	0.00	0.3	48.71	48.55	-0.3	293	-0.09%
2023/10/19	0	0.00	0.2	48.88	49.10	-0.2	295	-0.07%
2023/10/13	0	0.00	0.1	50.00	50.00	-0.1	300	-0.02%
2023/10/12	0	0.00	40.1	49.85	49.85	-40.1	305	-13.14%
2023/09/04	1	50.20	0	0.00	50.50	1	676	0.15%
2023/08/28	3	51.20	4	50.93	51.10	-1	697	-0.14%
2023/08/04	0	0.00	1	49.30	49.40	-1	667	-0.15%
2023/07/31	0	0.00	0.2	50.00	49.60	-0.2	662	-0.03%
2023/07/14	1	49.40	0	0.00	49.35	1	695	0.14%
2023/07/13	0	0.00	1	50.20	49.60	-1	719	-0.14%
2023/07/11	1	49.05	0	0.00	49.00	1	772	0.13%
2023/07/07	1	52.10	0	0.00	51.10	1	774	0.13%
2023/07/06	2.3	53.50	0	0.00	53.30	2.3	762	0.30%
2023/07/05	17.5	53.38	11	52.27	53.20	6.5	730	0.89%
2023/06/26	6	48.87	0	0.00	48.50	6	654	0.92%
2023/06/21	1	52.30	0	0.00	52.50	1	628	0.16%
2023/06/20	2	52.60	0	0.00	52.50	2	605	0.33%
2023/06/19	0	0.00	14	52.40	52.70	-14	586	-2.39%
2023/06/16	0.5	52.40	0	0.00	52.20	0.5	574	0.09%
2023/06/12	1	51.00	1	51.00	51.00	0	557	0.00%
2023/06/06	0	0.00	1	51.20	51.40	-1	513	-0.19%
2023/06/02	4	50.20	0	0.00	50.30	4	504	0.79%
2023/05/30	4	49.45	0	0.00	49.40	4	493	0.81%
2023/05/26	7	50.87	0	0.00	49.95	7	488	1.43%
2023/05/25	0	0.00	1	50.60	50.70	-1	482	-0.21%
2023/05/19	0	0.00	0	48.80	48.85	0	457	-0.01%
2023/05/18	0	0.00	1	48.60	48.60	-1	454	-0.22%
2023/05/16	1.1	47.92	0	0.00	47.90	1.1	449	0.24%
2023/05/15	0.1	48.20	0	0.00	48.10	0.1	446	0.02%
2023/05/10	1	48.30	0	0.00	48.30	1	440	0.23%
2023/05/09	0.1	48.91	0	0.00	48.60	0.1	440	0.02%
2023/05/08	0	0.00	1	49.15	49.40	-1	439	-0.23%
2023/05/04	0	0.00	0.1	48.60	48.60	-0.1	431	-0.02%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/04/25	2	49.70	3	49.00	48.75	-1	388	-0.26%
2023/04/20	0	0.00	2	49.85	49.45	-2	369	-0.54%
2023/04/19	2	49.48	0	0.00	49.70	2	363	0.55%
2023/04/18	1	48.80	2	51.50	49.30	-1	350	-0.29%
2023/04/17	3	51.80	0	0.00	51.80	3	319	0.94%
2023/04/14	0	0.00	1	52.50	52.50	-1	290	-0.34%
2023/04/12	0	0.00	1	49.30	49.95	-1	229	-0.44%
2023/04/11	1	48.90	2	49.30	48.95	-1	204	-0.49%
2023/04/10	27	49.00	0.5	48.90	49.00	26.5	197	13.41%
2023/04/07	0	0.00	1	47.70	47.65	-1	185	-0.54%
2023/03/29	0	0.00	12	45.13	45.20	-12	172	-6.96%
2023/03/24	1	46.05	0	0.00	46.20	1	161	0.62%
2023/03/21	0	0.00	1	46.45	46.25	-1	154	-0.65%
2023/03/16	1	45.00	0	0.00	44.40	1	141	0.71%
2023/03/14	0	0.00	1	45.40	45.95	-1	126	-0.79%
2023/03/03	0	0.00	10	42.70	42.75	-10	84	-11.88%
2023/02/08	0	0.00	1	39.85	39.90	-1	77	-1.29%
2022/11/15	0	0.00	1	38.45	38.65	-1	87	-1.15%
2022/09/29	1	37.65	0	0.00	37.85	1	88	1.13%
2022/08/11	0	0.00	22.6	37.71	37.50	-22.6	101	-22.34%
2022/06/24	2	40.05	0	0.00	40.05	2	122	1.63%
2022/06/22	1	39.35	0	0.00	39.85	1	114	0.87%
2022/04/29	2	40.85	0	0.00	41.10	2	189	1.05%
2022/03/31	10	43.80	0	0.00	43.85	10	237	4.21%
2022/02/14	0	0.00	1	44.05	43.95	-1	253	-0.39%
2022/01/21	1	43.55	0	0.00	43.30	1	272	0.37%
2022/01/18	0	44.05	0	0.00	44.10	0	273	0.00%
2022/01/07	1	45.85	0	0.00	45.75	1	267	0.37%
2022/01/05	0	0.00	1	46.80	46.70	-1	262	-0.38%
2022/01/03	1	45.65	0	0.00	45.95	1	255	0.39%
2021/12/30	5	46.65	10	46.13	46.00	-5	254	-1.96%
2021/12/28	1	44.40	0	0.00	44.60	1	233	0.43%
2021/12/14	0	0.00	2	44.35	44.40	-2	256	-0.78%
2021/12/10	0	0.00	3	44.30	44.30	-3	252	-1.19%
2021/12/08	5	44.28	0	0.00	44.30	5	251	1.99%
2021/12/01	0	0.00	1	43.70	43.80	-1	246	-0.41%
2021/11/30	0	0.00	5	43.55	43.65	-5	245	-2.04%
2021/11/26	0	0.00	5	43.20	43.20	-5	241	-2.07%
2021/11/18	1	43.05	0	0.00	43.10	1	225	0.44%
2021/11/16	1	43.10	0	0.00	42.80	1	225	0.44%
2021/11/15	10	43.12	1	43.90	43.40	9	220	4.08%
2021/11/12	0	0.00	1	42.60	42.50	-1	214	-0.47%
2021/11/09	1	41.80	0	0.00	42.00	1	228	0.44%
2021/11/05	0	0.00	1	42.25	42.25	-1	227	-0.44%
2021/10/26	1	39.90	1	40.35	39.70	0	225	0.00%
2021/10/18	0	0.00	1	39.15	39.25	-1	237	-0.42%
2021/09/29	1	39.45	0	0.00	39.40	1	303	0.33%
2021/09/24	0	0.00	1	40.40	40.55	-1	312	-0.32%
2021/08/16	0	0.00	1	39.75	38.35	-1	588	-0.17%
2021/08/13	1	40.05	0	0.00	39.85	1	591	0.17%
2021/08/06	0	0.00	5	41.46	41.65	-5	666	-0.75%
2021/08/05	5	41.76	0	0.00	41.55	5	683	0.73%
2021/08/03	0	0.00	1	41.30	41.40	-1	738	-0.14%
2021/08/02	1	40.45	0	0.00	40.70	1	748	0.13%
2021/07/29	1	40.80	1	41.45	41.60	0	762	0.00%
2021/07/28	1	40.10	1	41.00	41.00	0	775	0.00%
2021/07/20	1	42.75	0	0.00	42.65	1	1,092	0.09%
2021/07/19	0	0.00	1	43.50	43.50	-1	1,106	-0.09%
2021/07/14	0	0.00	1	42.80	42.80	-1	1,175	-0.09%
2021/07/05	5	43.93	0	0.00	43.95	5	1,436	0.35%
2021/06/28	1	48.45	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	1	49.20	48.60	-1	1,605	-0.06%
2021/06/15	0	0.00	1	45.65	45.80	-1	1,739	-0.06%
2021/06/04	1	44.40	0	0.00	44.20	1	1,841	0.05%
2021/06/02	0	0.00	1	45.10	44.70	-1	1,889	-0.05%
2021/06/01	0	0.00	1	44.80	45.20	-1	1,900	-0.05%
2021/05/26	0	0.00	1	43.00	43.00	-1	2,053	-0.05%
2021/05/25	1	42.70	0	0.00	42.70	1	2,171	0.05%
2021/05/14	1	42.20	2	41.93	41.85	-1	2,776	-0.04%
2021/05/10	0	0.00	1	49.75	49.40	-1	2,725	-0.04%
2021/05/03	2	50.50	3	50.13	49.95	-1	2,976	-0.03%
2021/04/29	1	52.80	1	54.00	53.80	0	2,922	0.00%
2021/04/27	2	54.05	1	54.00	53.70	1	2,900	0.03%
2021/04/26	4	55.28	4	55.03	55.80	0	2,832	0.00%
2021/04/23	0	0.00	6	51.32	52.30	-6	2,729	-0.22%
2021/04/22	7	52.83	6	51.67	51.30	1	2,742	0.04%
2021/04/21	1	53.40	1	53.80	52.90	0	2,734	0.00%
2021/04/20	0	0.00	1	51.80	52.40	-1	2,712	-0.04%
2021/04/19	2	51.85	0	0.00	51.80	2	2,721	0.07%
2021/04/16	0	0.00	2	52.70	52.80	-2	2,712	-0.07%
2021/04/15	12	53.55	11	53.09	53.00	1	2,761	0.04%
2021/04/14	5	52.72	3	52.77	52.90	2	2,704	0.07%
2021/04/13	1	51.60	0	0.00	51.60	1	2,676	0.04%
2021/04/12	1	52.60	0	0.00	52.80	1	2,676	0.04%
2021/04/09	9	51.89	0	0.00	52.70	9	2,666	0.34%
2021/04/08	1	52.50	2	52.60	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	1	51.50	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.40	50.70	-1	2,598	-0.04%
2021/03/31	1	50.50	0	0.00	50.50	1	2,589	0.04%
2021/03/30	2	50.90	1	51.60	51.50	1	2,603	0.04%
2021/03/29	0	0.00	1	49.55	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	1	48.80	49.10	-1	2,591	-0.04%
2021/03/23	1	48.60	0	0.00	48.20	1	2,698	0.04%
2021/03/22	1	49.10	0	0.00	49.15	1	2,688	0.04%
2021/03/19	0	0.00	2	50.15	50.00	-2	2,670	-0.07%
2021/03/18	1	49.45	1	49.40	49.45	0	2,606	0.00%
2021/03/17	2	48.78	1	49.30	48.60	1	2,602	0.04%
2021/03/12	1	47.75	1	47.70	47.50	0	2,621	0.00%
2021/03/11	2	47.05	6	47.15	47.25	-4	2,669	-0.15%
2021/03/10	5	46.74	0	0.00	46.60	5	2,762	0.18%
2021/03/09	3	46.83	3	47.00	46.90	0	2,794	0.00%
2021/03/08	1	45.90	0	0.00	45.75	1	2,821	0.04%
2021/03/04	2	47.30	1	48.35	47.15	1	2,937	0.03%
2021/03/03	1	46.75	0	0.00	47.55	1	2,925	0.03%
2021/03/02	0	0.00	2	47.48	47.90	-2	2,937	-0.07%
2021/02/26	3	49.05	1	49.00	48.50	2	2,927	0.07%
2021/02/25	2	50.78	0	0.00	49.65	2	2,895	0.07%
2021/02/24	3	53.97	1	54.90	53.10	2	2,821	0.07%
2021/02/23	0	0.00	2	54.20	56.20	-2	2,684	-0.07%
2021/02/22	2	51.65	2	51.10	51.10	0	2,584	0.00%
2021/02/19	0	0.00	3	47.60	49.20	-3	2,453	-0.12%
2021/02/18	1	44.75	1	44.65	44.75	0	2,381	0.00%
2021/02/01	1	41.00	0	0.00	41.00	1	2,822	0.04%
2021/01/29	0	0.00	1	41.85	41.85	-1	2,818	-0.04%
2021/01/28	1	42.65	1	42.55	42.65	0	2,790	0.00%
2021/01/27	3	42.60	2	42.23	42.25	1	2,752	0.04%
2021/01/26	5	41.48	6	40.83	41.40	-1	2,617	-0.04%
2021/01/25	0	0.00	7	39.61	39.65	-7	2,537	-0.28%
2021/01/22	1	38.00	1	38.55	38.55	0	2,530	0.00%
2021/01/20	2	38.58	0	0.00	37.90	2	2,526	0.08%
2021/01/19	0	0.00	10	39.39	39.25	-10	2,518	-0.40%
2021/01/14	0	0.00	1	39.45	39.55	-1	2,510	-0.04%
2021/01/13	0	0.00	1	38.20	38.20	-1	2,539	-0.04%
2021/01/12	1	37.60	0	0.00	37.60	1	2,599	0.04%
2021/01/08	1	39.95	0	0.00	38.65	1	2,578	0.04%
2021/01/06	1	42.20	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	1	42.95	42.65	-1	2,514	-0.04%
2020/12/29	1	42.15	0	0.00	41.10	1	2,498	0.04%
2020/12/23	1	41.00	1	41.75	43.40	0	2,406	0.00%
2020/12/17	0	0.00	1	42.20	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	1	41.50	41.15	-1	2,220	-0.05%
2020/12/11	1	40.55	1	40.00	40.00	0	2,209	0.00%
2020/12/10	1	41.35	0	0.00	41.35	1	2,194	0.05%
2020/12/08	1	41.60	0	0.00	41.60	1	2,163	0.05%
2020/12/04	4	41.65	1	42.80	41.80	3	2,113	0.14%
2020/12/03	6	41.66	0	0.00	41.25	6	2,044	0.29%
2020/12/02	0	0.00	2	41.50	42.05	-2	2,035	-0.10%
2020/12/01	0	0.00	4	41.25	42.35	-4	2,025	-0.20%
2020/11/30	6	40.13	6	40.40	39.85	0	2,120	0.00%
2020/11/27	1	38.60	0	0.00	38.60	1	2,183	0.05%
2020/11/26	2	39.30	0	0.00	38.50	2	2,250	0.09%
2020/11/25	0	0.00	1	38.50	38.40	-1	2,247	-0.04%
2020/11/24	1	38.15	0	0.00	37.65	1	2,240	0.04%
2020/11/23	1	38.30	0	0.00	38.20	1	2,276	0.04%
2020/11/20	1	37.10	2	37.55	37.80	-1	2,267	-0.04%
2020/11/19	0	0.00	0.2	37.10	37.10	-0.2	2,263	-0.01%
2020/11/18	0	0.00	2	37.25	37.10	-2	2,402	-0.08%
2020/11/17	2	37.23	5	37.19	37.05	-3	2,425	-0.12%
2020/11/16	6	38.32	9.3	37.89	38.10	-3.3	2,406	-0.14%
2020/11/13	3	36.38	5	36.48	36.75	-2	2,306	-0.09%
2020/11/12	0	0.00	1	35.35	35.75	-1	2,288	-0.04%
2020/11/11	4	34.89	5	36.01	34.90	-1	2,274	-0.04%
2020/11/10	1	33.60	0	0.00	33.85	1	2,044	0.05%
2020/11/09	4	34.65	0	0.00	34.25	4	2,081	0.19%
2020/10/30	1	33.30	1	33.95	33.30	0	2,785	0.00%
2020/10/28	1	33.55	0	0.00	33.45	1	2,775	0.04%
2020/10/27	0	0.00	2	33.70	33.90	-2	2,770	-0.07%
2020/10/22	2	34.05	0	0.00	33.55	2	2,769	0.07%
2020/10/21	3	35.38	2	34.75	34.85	1	2,761	0.04%
2020/10/20	7	35.24	7	35.09	35.50	0	2,725	0.00%
2020/10/19	1	33.85	0	0.00	33.80	1	2,682	0.04%
2020/10/16	5	34.88	5	33.80	33.75	0	2,753	0.00%
2020/10/14	0	0.00	2	34.40	34.30	-2	2,878	-0.07%
2020/10/13	2	33.95	1	34.00	33.95	1	2,867	0.03%
2020/10/12	2	33.70	2	34.45	32.95	0	2,856	0.00%
2020/10/08	2	34.15	5	34.69	34.35	-3	2,847	-0.11%
2020/10/07	4	34.53	0	0.00	34.60	4	2,829	0.14%
2020/10/06	0	0.00	1	33.00	33.65	-1	2,798	-0.04%
2020/09/25	1	31.75	1	31.05	30.65	0	2,785	0.00%
2020/09/16	1	32.90	0	0.00	32.95	1	2,698	0.04%
2020/09/15	0	0.00	1	32.50	32.85	-1	2,690	-0.04%
2020/09/11	1	31.85	1	32.35	31.60	0	2,668	0.00%
2020/09/09	0	0.00	3	32.88	32.75	-3	2,634	-0.11%
2020/09/08	0	0.00	1	33.05	32.85	-1	2,613	-0.04%
2020/09/07	1	34.25	1	33.40	33.65	0	2,580	0.00%
2020/09/04	2	34.68	1	35.00	34.80	1	2,600	0.04%
2020/09/03	8	36.39	2	36.15	35.30	6	2,569	0.23%
2020/09/02	0	0.00	3	33.93	36.10	-3	2,372	-0.13%
2020/09/01	1	33.10	8	34.14	32.85	-7	2,257	-0.31%
2020/08/31	0	0.00	2	33.73	33.00	-2	2,171	-0.09%
2020/08/28	3	33.10	1	33.90	32.65	2	2,133	0.09%
2020/08/27	2	33.55	1	33.95	33.30	1	2,090	0.05%
2020/08/26	15	32.58	0	0.00	32.30	15	2,024	0.74%
2020/08/24	13	33.70	5	33.59	33.45	8	1,945	0.41%
2020/08/21	0	0.00	2	31.85	32.05	-2	1,797	-0.11%
2020/08/20	7	31.42	10	31.08	30.30	-3	1,752	-0.17%
2020/08/19	1	31.85	0	0.00	32.05	1	1,721	0.06%
2020/08/18	2	31.65	1	32.05	32.05	1	1,682	0.06%
2020/08/17	5	31.60	2	31.90	31.55	3	1,642	0.18%
2020/08/14	2	31.55	1	31.90	31.75	1	1,599	0.06%
2020/08/13	1	31.10	0	0.00	31.05	1	1,553	0.06%
2020/08/11	21	31.73	24	32.19	32.00	-3	1,452	-0.21%
2020/08/10	0	0.00	2	31.83	33.00	-2	1,232	-0.16%
2020/08/07	3	29.42	1	29.95	30.00	2	1,110	0.18%
2020/08/06	6	29.75	3	29.67	29.75	3	999	0.30%
2020/08/04	0	0.00	1	24.65	24.60	-1	747	-0.13%
2020/07/31	0	0.00	1	24.00	23.90	-1	742	-0.13%
2020/07/28	2	22.65	0	0.00	22.65	2	751	0.27%
2020/07/24	5	23.80	0	0.00	23.95	5	760	0.66%
2020/07/23	3	24.73	0	0.00	24.65	3	772	0.39%
2020/07/20	0	0.00	1	23.65	23.75	-1	658	-0.15%
2020/07/17	1	22.90	0	0.00	22.90	1	644	0.16%
2020/07/16	0	0.00	1	23.30	23.30	-1	642	-0.16%
2020/07/13	1	24.45	0	0.00	24.25	1	626	0.16%
2020/07/10	9	24.43	0	0.00	24.45	9	622	1.44%
2020/07/09	5	24.80	0	0.00	24.80	5	622	0.80%
2020/07/07	5	24.50	0	0.00	24.55	5	614	0.81%
2020/07/06	5	24.65	0	0.00	24.65	5	613	0.82%
2020/07/03	0	0.00	2	24.40	24.40	-2	607	-0.33%
2020/07/01	1	23.95	0	0.00	24.05	1	608	0.16%
2020/06/24	0	0.00	1	23.70	23.75	-1	607	-0.16%
2020/06/19	1	23.30	0	0.00	23.00	1	610	0.16%
2020/06/08	0	0.00	1	23.10	23.05	-1	565	-0.18%
2020/06/04	0	0.00	2	22.70	22.75	-2	559	-0.36%
2020/06/01	1	22.60	0	0.00	22.65	1	562	0.18%
2020/05/28	1	23.20	1	22.90	22.60	0	561	0.00%
2020/05/27	0	0.00	1	22.40	22.50	-1	554	-0.18%
2020/05/25	1	21.65	0	0.00	21.65	1	532	0.19%
2020/05/20	0	0.00	0.8	21.85	22.00	-0.8	529	-0.15%
2020/05/18	0	0.00	2	21.40	21.40	-2	527	-0.38%
2020/05/07	2	23.10	0	0.00	23.15	2	504	0.40%
2020/05/05	1	23.35	0	0.00	23.50	1	500	0.20%
2020/04/27	16	24.30	15	24.30	24.35	1	427	0.23%
2020/04/24	0	0.00	1	22.15	22.75	-1	352	-0.28%
2020/04/21	2	20.50	0	0.00	20.25	2	307	0.65%
2020/04/14	0	0.00	1	20.40	20.45	-1	329	-0.30%
2020/04/09	1	19.80	0	0.00	19.80	1	322	0.31%
2020/03/24	0	0.00	1	17.85	17.85	-1	307	-0.33%
2020/03/05	1	20.35	0	0.00	20.25	1	259	0.38%
2020/01/31	1	21.05	0	0.00	21.10	1	242	0.41%
2020/01/13	0	0.00	1	22.70	22.70	-1	193	-0.52%
2020/01/08	0	0.00	1	21.75	21.80	-1	186	-0.54%
2020/01/02	1	22.00	0	0.00	22.00	1	184	0.54%
2019/12/30	0	0.00	1	22.05	22.25	-1	189	-0.53%
2019/12/11	1	21.25	0	0.00	21.20	1	172	0.58%
2019/12/06	1	21.40	0	0.00	21.45	1	168	0.59%
2019/12/05	0	0.00	1	21.65	21.65	-1	165	-0.60%
2019/12/02	0	0.00	1	20.75	20.75	-1	151	-0.66%
2019/11/04	1	20.80	0	0.00	20.95	1	130	0.77%
2019/10/30	0	0.00	10	20.95	21.05	-10	132	-7.56%
2019/10/17	1	20.95	0	0.00	20.95	1	125	0.80%
2019/10/02	0	0.00	1	19.95	20.10	-1	114	-0.88%
2019/09/04	0	0.00	1	19.00	19.00	-1	99	-1.01%
2019/08/05	1	18.80	0	0.00	18.55	1	115	0.87%
2019/06/27	0	0.00	1	20.00	20.05	-1	155	-0.64%
2019/05/22	0	0.00	1	19.45	19.45	-1	304	-0.33%
2019/04/29	1	21.00	0	0.00	21.05	1	328	0.30%
2019/04/23	0	0.00	1	22.05	22.00	-1	323	-0.31%
2019/04/15	1	21.10	0	0.00	21.00	1	281	0.36%
2019/04/09	0	0.00	1	21.45	21.45	-1	280	-0.36%
2019/03/27	1	21.45	0	0.00	21.45	1	276	0.36%
2019/03/22	1	21.85	0	0.00	21.90	1	271	0.37%
2019/03/19	1	21.55	1	22.25	22.45	0	236	0.00%
2019/03/18	0	0.00	4	21.65	21.60	-4	230	-1.73%
2019/03/14	4	21.85	1	21.90	22.10	3	223	1.34%
2019/03/06	8	21.59	0	0.00	21.40	8	186	4.29%
2019/03/05	0	0.00	2	20.40	20.80	-2	174	-1.14%
2019/02/12	0	0.00	1	19.55	19.55	-1	156	-0.64%
2018/12/22	2	17.78	0	0.00	17.85	2	159	1.25%
2018/11/20	1	19.00	1	18.75	18.60	0	125	0.00%
2018/11/07	0	0.00	1	17.70	17.75	-1	109	-0.91%
2018/10/31	1	17.20	0	0.00	17.10	1	117	0.85%
2018/09/27	1	21.85	0	0.00	21.85	1	152	0.66%
2018/09/20	0	0.00	0	22.40	22.05	0	169	-0.01%
2018/09/19	0	0.00	1	22.40	22.40	-1	178	-0.56%
2018/08/28	0	0.00	0.2	22.00	22.00	-0.2	373	-0.06%
2018/08/20	0	0.00	1	21.90	21.80	-1	471	-0.21%
2018/07/20	1	23.20	0	0.00	23.25	1	532	0.19%
2018/06/29	0	0.00	8	25.50	25.40	-8	694	-1.15%
2018/06/28	1	25.55	0	0.00	25.55	1	725	0.14%
2018/06/27	0	0.00	1	26.05	26.20	-1	719	-0.14%
2018/06/26	8	25.30	0	0.00	25.60	8	679	1.18%
2018/06/25	0	0.00	1	26.20	26.20	-1	668	-0.15%
2018/06/21	0	0.00	4	24.83	24.70	-4	642	-0.62%
2018/06/12	2	24.45	0	0.00	24.50	2	631	0.32%
2018/06/05	1	25.20	0	0.00	25.05	1	647	0.15%
2018/06/04	3	25.68	2	25.78	25.50	1	650	0.15%
2018/05/31	0	0.00	2	24.10	24.75	-2	646	-0.31%
2018/05/30	0	0.00	3	24.15	23.80	-3	635	-0.47%
2018/05/24	0	0.00	3	24.35	24.30	-3	762	-0.39%
2018/05/21	1	24.10	0	0.00	24.10	1	798	0.13%
2018/04/19	2	25.45	0	0.00	25.15	2	976	0.20%
2018/04/09	1	25.70	0	0.00	25.50	1	929	0.11%
2018/04/03	1	26.60	0	0.00	26.60	1	908	0.11%
2018/04/02	1	25.50	1	26.10	26.10	0	800	0.00%
2018/03/31	0	0.00	1	26.20	25.85	-1	784	-0.13%
2018/03/30	0	0.00	2	24.40	24.30	-2	747	-0.27%
2018/03/21	1	25.55	0	0.00	25.30	1	728	0.14%
2018/03/08	1	25.80	0	0.00	25.95	1	647	0.15%
2018/03/07	0	0.00	1	26.25	26.25	-1	638	-0.16%
2018/03/06	2	25.70	0	0.00	25.40	2	604	0.33%
2018/03/05	7	25.75	7	25.50	25.95	0	597	0.00%
2018/03/02	3	25.60	0	0.00	25.30	3	587	0.51%
2018/02/27	5	26.70	0	0.00	26.05	5	578	0.86%
2018/02/21	2	24.65	0	0.00	24.95	2	463	0.43%
2018/02/12	0	0.00	1	22.70	22.70	-1	448	-0.22%
2018/02/07	1	22.85	0	0.00	23.00	1	523	0.19%
2018/01/26	1	25.85	1	25.75	25.90	0	633	0.00%
2018/01/25	1	26.70	3	26.47	26.40	-2	610	-0.33%