台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    339
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
增你強 (3028)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141135.7500.0035.70115551.98%
2024/06/13235.7000.0035.6525580.36%
2024/06/0600.000.135.8035.75-0.1584-0.01%
2024/05/2800.00136.2936.30-1644-0.16%
2024/05/23235.802.336.0135.60-0.3716-0.04%
2024/05/2200.00536.1536.05-5730-0.68%
2024/05/2000.00136.0536.10-1745-0.13%
2024/05/1600.00135.8535.95-1762-0.13%
2024/05/060.136.60536.6536.75-4.9741-0.66%
2024/04/2500.00536.0036.00-5683-0.73%
2024/04/16135.2000.0035.2516610.15%
2024/04/15135.9000.0035.8516550.15%
2024/04/11235.8300.0036.3026390.31%
2024/04/1000.001535.9336.60-15628-2.39%
2024/04/08135.4500.0035.5016100.16%
2024/04/020.135.3000.0035.200.16090.01%
2024/03/29135.3000.0035.3516090.16%
2024/03/280.135.3500.0035.200.16090.02%
2024/03/25035.8500.0035.5006110.00%
2024/03/22135.5500.0035.5516150.16%
2024/03/215.235.70135.5035.704.26190.68%
2024/03/20035.8500.0035.6006290.00%
2024/03/18135.1500.0035.3017070.14%
2024/03/14235.1000.0035.2027310.27%
2024/03/13635.3300.0035.2567240.83%
2024/03/12135.3500.0035.4017180.14%
2024/03/0800.000.136.3035.95-0.1696-0.01%
2024/03/0700.000.136.9536.80-0.1679-0.01%
2024/03/0600.00536.7036.90-5670-0.75%
2024/03/040.336.9000.0036.800.36540.04%
2024/02/290.236.8500.0036.700.26380.02%
2024/02/270.237.000.336.8336.45-0.1629-0.02%
2024/02/263.936.845.436.5637.00-1.5615-0.24%
2024/02/230.735.89235.7035.85-1.4564-0.24%
2024/02/220.835.342.235.3735.45-1.4549-0.25%
2024/02/211.435.140.135.3035.301.45440.25%
2024/02/200.135.002.334.9834.90-2.1530-0.40%
2024/02/191.734.880.134.8534.951.65190.31%
2024/02/161.934.551.134.6534.650.95170.16%
2024/02/151.134.3000.0034.401.15130.21%
2024/02/050.333.7800.0033.650.35040.06%
2024/02/010.133.90233.8533.80-1.9507-0.37%
2024/01/3100.00333.6133.40-3508-0.58%
2024/01/260.133.9000.0033.700.15110.02%
2024/01/25033.95033.9533.7005140.00%
2024/01/230.134.0000.0033.950.15160.03%
2024/01/190.133.7500.0033.550.15140.03%
2024/01/180.133.5000.0033.550.15150.03%
2024/01/110.133.250.533.2533.15-0.5522-0.09%
2024/01/1000.00133.3533.40-1572-0.17%
2024/01/09233.4000.0033.4525860.34%
2024/01/05133.9500.0033.9016010.17%
2024/01/04133.95134.0533.9506290.00%
2024/01/03534.3500.0034.2056560.76%
2023/12/28134.0500.0034.0516810.15%
2023/12/20333.9800.0034.0537070.42%
2023/12/1500.00334.8835.00-3688-0.44%
2023/12/140.135.292.235.1035.40-2671-0.30%
2023/12/130.335.381.135.5135.15-0.8648-0.13%
2023/12/120.534.36134.5034.50-0.5588-0.08%
2023/11/2000.00132.9532.95-1538-0.19%
2023/11/1400.00132.3032.05-1525-0.19%
2023/11/13032.0000.0032.0005180.00%
2023/11/09232.8000.0032.2025200.38%
2023/11/06332.3300.0032.3535140.58%
2023/10/26131.7000.0031.7015400.18%
2023/10/24131.7500.0031.8515510.18%
2023/10/23331.7500.0031.6035550.54%
2023/10/200.231.6700.0031.750.25570.03%
2023/10/191.132.2100.0032.101.15550.20%
2023/10/180.132.6500.0032.250.15540.01%
2023/10/17332.8700.0032.8535030.60%
2023/10/160.133.9000.0033.900.15030.03%
2023/10/1300.00133.7533.85-1507-0.20%
2023/10/110.133.2000.0033.250.14960.02%
2023/10/060.232.5500.0032.950.24840.03%
2023/10/030.232.3800.0032.350.25390.03%
2023/09/250.131.4500.0031.350.15580.01%
2023/09/20231.4500.0031.0525740.35%
2023/09/1400.00131.8031.70-1602-0.17%
2023/09/1300.00131.6031.60-1610-0.16%
2023/09/11231.0500.0031.1526220.32%
2023/09/08231.3500.0031.3026380.31%
2023/09/0400.00130.7030.90-1704-0.14%
2023/08/28030.4500.0030.3007910.00%
2023/08/21630.40130.4030.4558650.58%
2023/08/161.130.5100.0030.451.18800.12%
2023/08/141.130.5200.0030.751.19040.12%
2023/08/11130.9000.0031.0019100.11%
2023/08/090.231.3500.0031.300.29180.02%
2023/08/080.231.1500.0031.100.29220.02%
2023/08/0200.000.131.7030.80-0.1924-0.01%
2023/08/01231.0000.0031.1029190.22%
2023/07/310.231.3000.0031.250.29120.02%
2023/07/28131.1500.0031.1019030.11%
2023/07/26330.9000.0030.8538980.33%
2023/07/24230.5300.0030.7028900.22%
2023/07/21331.0000.0030.9538880.34%
2023/07/20531.1000.0031.1058880.56%
2023/07/181.130.0700.0030.201.18790.12%
2023/07/17530.2000.0030.3558680.58%
2023/07/143.230.5900.0030.653.28530.38%
2023/07/130.130.9000.0030.850.18430.01%
2023/07/120.130.9500.0030.950.18280.01%
2023/07/11231.20131.1031.1518130.12%
2023/07/100.134.4500.0034.450.17770.01%
2023/07/0500.000.534.5534.60-0.5726-0.07%
2023/07/04034.650.134.5034.55-0.1724-0.02%
2023/07/030.334.6800.0034.600.37210.04%
2023/06/300.134.6000.0034.600.17330.01%
2023/06/280.134.80134.8034.70-0.9731-0.12%
2023/06/270.134.9000.0034.750.17310.02%
2023/06/260.334.7900.0034.900.37340.04%
2023/06/210.134.6500.0034.700.17360.02%
2023/06/20037.000.134.4534.45-0.1733-0.01%
2023/06/1900.000.135.1034.80-0.1727-0.01%
2023/06/1600.00835.0035.00-8727-1.10%
2023/06/1400.000.135.1535.00-0.1753-0.01%
2023/06/13235.000.135.1035.001.98000.24%
2023/06/1200.001.135.1635.20-1.1797-0.14%
2023/06/0900.000.135.2535.30-0.1791-0.02%
2023/06/080.135.60135.4035.05-0.9780-0.11%
2023/06/06934.9800.0034.9097151.26%
2023/06/02034.83134.8534.75-1692-0.14%
2023/06/01134.5000.0034.5016790.15%
2023/05/240.134.0000.0034.000.16020.01%
2023/05/2200.00133.5533.65-1593-0.17%
2023/05/1800.00233.8033.80-2577-0.35%
2023/05/170.132.9000.0033.000.15610.01%
2023/05/1100.005.732.3232.10-5.7546-1.04%
2023/05/10232.3000.0032.3525400.37%
2023/05/050.132.8500.0032.700.15390.01%
2023/05/040.132.9500.0032.850.15410.01%
2023/05/0300.00132.6532.70-1540-0.19%
2023/05/020.132.5000.0032.600.15380.01%
2023/04/200.132.7000.0032.350.15290.01%
2023/04/190.132.7500.0032.600.15280.01%
2023/04/1000.00132.6032.45-1508-0.20%
2023/04/07132.7000.0032.8014990.20%
2023/04/061.132.81532.7532.85-4491-0.80%
2023/03/2800.0010.131.9031.95-10.1452-2.23%
2023/03/240.132.1500.0032.150.14340.01%
2023/03/23131.9500.0031.9514230.24%
2023/03/220.132.30332.0532.10-3417-0.71%
2023/03/21232.051132.0032.10-9407-2.21%
2023/03/200.132.15032.1531.9503910.01%
2023/03/163.331.58631.6531.65-2.7343-0.80%
2023/03/08330.8000.0030.9532551.17%
2023/03/030.130.9000.0030.850.12470.04%
2023/03/02230.2000.0030.3022420.83%
2023/02/2400.00429.9029.85-4236-1.69%
2023/02/22129.7500.0029.8012340.43%
2023/02/210.130.0500.0029.950.12340.03%
2023/02/02230.1500.0030.2022200.91%
2023/01/31230.1000.0030.1022150.93%
2023/01/17029.9500.0030.0002160.00%
2023/01/0400.001028.9528.95-10256-3.90%
2022/12/29028.8000.0028.8002550.00%
2022/12/26028.6500.0028.6002610.00%
2022/12/1900.00128.1528.40-1288-0.35%
2022/12/15028.5500.0028.4502950.00%
2022/12/08128.3000.0028.1013080.32%
2022/11/2800.00127.8027.95-1320-0.31%
2022/11/23127.9000.0028.0013660.27%
2022/11/16127.6000.0027.2513710.27%
2022/11/1500.000.127.4027.60-0.1369-0.01%
2022/11/04126.4000.0026.5013820.26%
2022/10/26125.5500.0025.5013990.25%
2022/10/24126.0000.0025.9514120.24%
2022/09/3000.00125.8026.10-1424-0.24%
2022/09/29126.3500.0026.2514520.22%
2022/09/260.226.9500.0026.700.24810.04%
2022/09/22127.5000.0027.6015030.20%
2022/09/20128.0000.0028.1015030.20%
2022/09/081.128.5100.0028.851.15580.19%
2022/09/060.128.5500.0028.500.15620.02%
2022/09/050.128.8500.0028.750.15660.02%
2022/09/02129.0000.0029.1015670.18%
2022/08/3000.00129.8529.95-1565-0.18%
2022/08/12030.3000.0030.3005320.00%
2022/08/11030.6000.0030.3505260.00%
2022/08/10130.5500.0030.6515250.19%
2022/08/08330.2000.0030.3535380.56%
2022/08/030.530.0000.0029.950.55550.09%
2022/08/02031.8000.0030.2005650.00%
2022/07/29030.3000.0029.9505690.00%
2022/07/2200.00129.3529.35-1570-0.18%
2022/07/212.529.2400.0029.302.55800.43%
2022/07/19129.0500.0029.0515980.17%
2022/07/1500.00328.2028.15-3600-0.50%
2022/07/120.127.1500.0026.800.16160.02%
2022/07/113.228.3900.0028.053.26070.53%
2022/07/08528.9000.0028.8555970.84%
2022/07/0700.000.331.6532.40-0.3575-0.04%
2022/07/060.132.2800.0032.000.15570.01%
2022/07/05032.3000.0032.7505580.01%
2022/07/04132.0600.0032.2015570.19%
2022/07/012.132.11232.3532.050.15730.01%
2022/06/30233.430.533.4533.251.65630.28%
2022/06/24134.8500.0034.2516330.16%
2022/06/17336.6000.0036.8038410.36%
2022/06/16137.30137.0536.9008510.00%
2022/06/14136.7500.0037.1518650.12%
2022/06/1300.00137.3537.30-1872-0.11%
2022/06/10137.9000.0037.9018830.11%
2022/06/09138.1500.0038.1519110.11%
2022/06/07137.9500.0038.1019270.11%
2022/06/060.238.0500.0037.950.29340.02%
2022/06/02038.1000.0037.8509660.00%
2022/06/0100.00137.9537.75-1986-0.10%
2022/05/27037.4000.0037.2001,0140.00%
2022/05/17136.8000.0037.3011,1520.09%
2022/05/1600.00136.6036.25-11,206-0.08%
2022/05/1100.000.337.0536.90-0.31,253-0.02%
2022/05/06037.9500.0037.9001,2410.00%
2022/05/05038.2500.0038.1501,2410.00%
2022/05/040.138.0800.0038.000.11,2420.00%
2022/05/031.137.7100.0037.651.11,2530.09%
2022/04/291.138.0200.0038.001.11,2590.09%
2022/04/27137.8000.0037.6511,2800.08%
2022/04/26138.2000.0038.2011,2710.08%
2022/04/220.139.1000.0039.050.11,2550.01%
2022/04/210.139.2500.0039.050.11,2690.01%
2022/04/19039.3500.0039.3001,2710.00%
2022/04/18138.9000.0038.8511,2800.08%
2022/04/15139.5000.0039.4511,2750.08%
2022/04/14039.7500.0039.6501,2930.00%
2022/04/122.139.2300.0039.302.11,3100.16%
2022/04/110.139.7100.0039.650.11,3130.01%
2022/04/08039.5000.0039.3501,3120.00%
2022/04/07139.1000.0038.9511,3100.08%
2022/04/06039.6800.0039.6001,3020.00%
2022/04/010.439.6700.0039.650.41,3360.03%
2022/03/31039.4500.0039.4501,4180.00%
2022/03/30339.8500.0039.7531,4030.22%
2022/03/29040.3000.0040.2001,3790.00%
2022/03/25540.84240.5040.5531,3780.22%
2022/03/240.140.37040.5040.700.11,3840.01%
2022/03/235.339.90239.8040.503.31,4050.23%
2022/03/224.539.012139.0439.00-16.51,401-1.18%
2022/03/18237.35137.3037.5511,3730.07%
2022/03/16136.8500.0036.9011,4190.07%
2022/03/140.137.35337.2537.45-2.91,413-0.21%
2022/03/11236.8000.0036.8521,3940.14%
2022/03/100.136.3000.0036.300.11,3900.01%
2022/03/08135.0500.0034.6511,4250.07%
2022/03/07135.9500.0035.9011,4430.07%
2022/03/0400.00236.6536.85-21,442-0.14%
2022/03/03336.93136.7036.9021,4540.14%
2022/03/0200.00336.7536.80-31,474-0.20%
2022/02/24435.6100.0035.2041,4780.27%
2022/02/2300.001336.0035.95-131,465-0.89%
2022/02/2200.000.335.5135.90-0.31,483-0.02%
2022/02/21035.8500.0036.0001,4950.00%
2022/02/171037.1000.0036.20101,5510.64%
2022/02/161035.35135.7036.5591,5020.60%
2022/02/150.135.2000.0034.700.11,4510.01%
2022/02/140.135.15135.0034.95-0.91,452-0.06%
2022/02/111434.7400.0034.75141,4740.95%
2022/01/25132.2000.0032.1511,4680.07%
2022/01/170.133.4000.0033.550.11,4330.00%
2022/01/140.133.1000.0033.200.11,4330.01%
2022/01/110.133.454033.2233.45-401,445-2.76%
2022/01/07133.30333.2033.25-21,425-0.14%
2022/01/0600.00133.8533.90-11,404-0.07%
2022/01/05133.9000.0034.1011,4010.07%
2022/01/0300.00134.8034.65-11,381-0.07%
2021/12/30134.7500.0034.8011,3630.07%
2021/12/28134.8000.0034.7511,3430.07%
2021/12/270.134.60934.9735.05-8.91,311-0.68%
2021/12/2200.00233.5533.40-21,213-0.16%
2021/12/16333.87333.9533.9501,1230.00%
2021/12/130.132.70632.7832.95-5.9972-0.61%
2021/12/10232.20332.1832.15-1936-0.11%
2021/12/06131.0000.0031.1519230.11%
2021/12/03131.2000.0031.2519190.11%
2021/11/26130.9500.0031.0517870.13%
2021/11/25531.30231.7031.7037590.40%
2021/11/1700.000.530.9031.50-0.5669-0.07%
2021/11/154030.4500.0030.45406046.62%
2021/11/050.129.3000.0029.250.15220.02%
2021/10/1800.00128.3528.50-1569-0.18%
2021/09/2700.00129.1029.15-1821-0.12%
2021/09/16128.8000.0028.9018960.11%
2021/09/1500.00128.8528.80-1902-0.11%
2021/09/1400.00129.0029.00-1900-0.11%
2021/09/13128.9000.0028.9018900.11%
2021/09/0200.000.128.2528.15-0.1915-0.01%
2021/08/3100.001127.9228.10-11912-1.21%
2021/08/260.127.7000.0027.650.19210.01%
2021/08/2000.00227.1827.15-2969-0.21%
2021/08/16227.7500.0027.7029890.20%
2021/08/1200.00128.1028.10-11,000-0.10%
2021/08/11127.90028.3027.9011,0160.10%
2021/08/04328.77228.9028.9011,1940.08%
2021/08/02128.55128.7028.7001,2020.00%
2021/07/28127.3000.0027.6011,1920.08%
2021/07/2700.00127.8027.70-11,239-0.08%
2021/07/2200.00227.7027.65-21,297-0.15%
2021/07/1600.00228.0528.05-21,571-0.13%
2021/07/06130.1000.0030.1011,4820.07%
2021/06/2500.00229.1029.05-21,524-0.13%
2021/06/1500.00728.7628.70-71,762-0.40%
2021/06/111028.58528.6028.6051,7710.28%
2021/06/10127.8000.0027.9011,7670.06%
2021/06/03328.3000.0028.3031,9170.16%
2021/05/24128.0500.0028.0511,9060.05%
2021/05/1800.001026.8527.05-101,910-0.52%
2021/05/1700.00126.0525.55-11,895-0.05%
2021/05/13327.2700.0026.8531,8050.17%
2021/05/111028.5500.0028.55101,7250.58%
2021/05/1000.00329.5829.45-31,703-0.18%
2021/05/042.429.1000.0029.002.41,6660.14%
2021/04/28129.5000.0029.5011,6000.06%
2021/04/27129.50329.6729.60-21,589-0.13%
2021/04/26330.75429.7330.15-11,551-0.06%
2021/04/2100.00228.9028.90-21,339-0.15%
2021/04/2000.00228.7028.85-21,463-0.14%
2021/04/1900.00128.5528.60-11,475-0.07%
2021/04/16528.5000.0028.5051,4600.34%
2021/04/14127.8000.0028.2011,4500.07%
2021/04/1300.00228.6028.60-21,426-0.14%
2021/04/12228.630.428.8528.651.61,4110.11%
2021/04/0900.00428.8828.90-41,386-0.29%
2021/04/08029.3000.0029.2001,3700.00%
2021/04/07129.1000.0029.0511,3530.07%
2021/04/06428.63128.8529.2531,3250.23%
2021/04/010.528.17527.9028.30-4.51,281-0.35%
2021/03/2900.00326.8527.05-31,181-0.25%
2021/03/2500.00227.2827.40-21,132-0.18%
2021/03/2400.00227.1527.40-21,108-0.18%
2021/03/23627.18226.8326.8041,0690.37%
2021/03/22226.7300.0026.8029810.20%
2021/03/19326.40526.2626.50-2965-0.21%
2021/03/18125.9000.0025.9519360.11%
2021/03/11224.4300.0024.4028500.24%
2021/03/10624.3000.0024.5068350.72%
2021/03/05123.700.723.6523.750.37360.04%
2021/03/0200.00123.8523.65-1724-0.14%
2021/02/19123.5500.0023.7016820.15%
2021/02/0400.001022.6022.65-10657-1.52%
2021/01/271022.1000.0022.35106471.54%
2021/01/2500.001022.6022.45-10644-1.55%
2021/01/2100.00222.3022.05-2641-0.31%
2021/01/1900.00222.6522.55-2615-0.32%
2021/01/181122.19622.5022.5556300.79%
2021/01/151022.7500.0022.55106241.60%
2021/01/14123.3000.0023.3516080.16%
2021/01/13323.77123.3023.2525910.34%
2021/01/1200.002022.4023.00-20454-4.40%
2021/01/0800.001222.1422.10-12441-2.72%
2020/12/221021.8000.0021.60104862.05%
2020/12/1500.001022.4522.10-10483-2.07%
2020/12/1100.001022.3022.25-10474-2.11%
2020/12/1000.00122.0522.15-1466-0.21%
2020/12/0900.001022.2022.25-10462-2.16%
2020/12/0700.004821.7321.75-48450-10.66%
2020/12/0200.001221.7121.75-12454-2.64%
2020/11/30221.7800.0021.7024520.44%
2020/11/0600.00321.1021.20-3420-0.71%
2020/10/2800.00521.3521.45-5436-1.15%
2020/10/26121.5500.0021.5514270.23%
2020/10/2100.00521.0021.05-5403-1.24%
2020/10/161021.2500.0020.95103952.53%
2020/10/131620.8000.0020.80163624.42%
2020/10/05119.9500.0020.0513130.32%
2020/09/28120.0500.0020.1513370.30%
2020/08/20219.4500.0019.3022690.74%
2020/08/1400.00319.7219.70-3244-1.23%
2020/08/10119.0500.0019.0512280.44%
2020/08/071619.0500.0019.00162287.00%
2020/08/05119.0000.0019.1012190.46%
2020/08/041618.9000.0019.05162167.37%
2020/07/13319.0000.0018.9032161.38%
2020/06/2200.00319.4519.45-3222-1.35%
2020/06/18119.4500.0019.4512340.43%
2020/06/0500.00219.4519.50-2324-0.62%
2020/06/0400.00319.3319.35-3332-0.90%
2020/05/27419.0000.0019.0543441.16%
2020/04/2900.00118.5518.50-1366-0.27%
2020/04/17318.3500.0018.4533820.78%
2020/04/16118.2000.0018.3013750.27%
2020/04/14118.1500.0018.2013730.27%
2020/04/09517.7000.0017.7053711.35%
2020/03/23115.7500.0016.0013360.30%
2020/03/16218.0000.0017.8522850.70%
2020/03/1300.00517.8018.40-5276-1.81%
2020/03/0900.00220.0520.00-2243-0.82%
2020/02/27120.2000.0020.1512290.44%
2020/02/1900.005020.3020.30-50219-22.76%
2020/02/1100.001020.3020.30-10217-4.60%
2020/02/1000.003720.2020.20-37216-17.05%
2020/02/0300.00920.2520.40-9210-4.29%
2020/01/30120.401020.4520.25-9196-4.58%
2020/01/06521.0000.0021.0051712.92%
2019/12/022020.802220.8020.80-2183-1.09%
2019/11/1900.00121.0020.95-1183-0.55%
2019/11/01121.1000.0021.3011960.51%
2019/10/282021.0000.0021.20202029.86%
2019/10/25521.1500.0021.2052032.46%
2019/10/0800.002721.0821.15-27221-12.17%
2019/10/0400.00221.2521.25-2228-0.87%
2019/09/2300.002321.7022.10-23328-7.01%
2019/09/10421.202021.2021.25-16332-4.82%
2019/08/2900.00120.7020.65-1344-0.29%
2019/08/26120.5000.0020.6013440.29%
2019/08/20220.6000.0020.6023410.59%
2019/08/16120.5000.0020.7013420.29%
2019/08/132020.8000.0021.00203355.95%
2019/08/052021.2000.0021.20203675.45%
2019/08/02121.6000.0021.5013690.27%
2019/07/31121.8000.0021.7513710.27%
2019/07/3000.00121.8521.75-1371-0.27%
2019/07/2900.00121.6021.60-1376-0.27%
2019/07/2200.00121.6021.60-1385-0.26%
2019/07/0500.001523.3023.45-15363-4.12%
2019/06/2500.001023.0523.05-10303-3.30%
2019/06/0400.00522.5022.40-5345-1.45%
2019/05/1600.00622.8522.40-6394-1.52%
2019/05/132.722.7200.0022.152.73790.71%
2019/05/08422.9500.0023.0043671.09%
2019/05/06123.1000.0023.0013670.27%
2019/05/02222.9500.0023.0023470.57%
2019/03/19222.9500.0022.9522580.77%
2019/02/2600.00322.2022.20-3220-1.36%
2019/02/1800.00221.8021.85-2196-1.02%
2019/01/07220.9500.0020.9522170.92%
2019/01/03120.9000.0020.9512390.42%
2018/12/2800.00221.0021.00-2247-0.81%
2018/12/2700.00120.9520.90-1251-0.40%
2018/12/0700.00521.3021.35-5279-1.79%
2018/11/0600.00820.4620.50-8354-2.25%
2018/11/01119.9500.0019.9513660.27%
2018/10/3000.00119.3019.25-1367-0.27%
2018/10/2300.00320.1520.15-3424-0.71%
2018/10/1200.00320.3020.35-3500-0.60%
2018/10/1100.00220.4520.45-2498-0.40%
2018/09/1900.000.421.8521.85-0.4791-0.05%
2018/09/17421.60421.6021.6008480.00%
2018/08/1300.00222.5022.65-21,510-0.13%
2018/08/07122.8000.0022.6011,5020.07%
2018/08/02222.7500.0022.8021,5230.13%
2018/07/30323.5000.0023.4031,5100.20%
2018/07/2700.00123.4523.50-11,468-0.07%
2018/07/2600.001222.7223.10-121,424-0.84%
2018/07/20122.603322.8322.45-321,402-2.28%
2018/07/18723.0900.0022.8571,4170.49%
2018/07/171723.0600.0022.95171,4141.20%
2018/07/1600.00123.3523.50-11,353-0.07%
2018/07/13122.50122.7022.4001,3330.00%
2018/07/11122.60422.6522.65-31,319-0.23%
2018/07/1000.00322.7522.70-31,318-0.23%
2018/07/09122.6000.0022.8011,3180.08%
2018/07/061023.8500.0024.10101,2800.78%
2018/07/052424.8800.0024.15241,2421.93%
2018/07/0300.001025.2024.85-101,204-0.83%
2018/06/28224.9500.0024.9021,2090.17%
2018/06/2700.00325.9025.30-31,200-0.25%
2018/06/26224.70424.6024.60-21,168-0.17%
2018/06/2500.00625.0224.95-61,156-0.52%
2018/06/22525.5000.0025.2051,1550.43%
2018/06/2100.002325.7725.60-231,121-2.05%
2018/06/202224.88124.8025.10211,1101.89%
2018/06/19226.0500.0026.0521,0680.19%
2018/06/151927.0617226.6127.15-1531,009-15.15% 大賣/鉅額交易
2018/06/14324.751224.6425.35-9721-1.25%
2018/06/12223.3500.0023.3526780.29%
2018/06/11123.6500.0023.7016600.15%
2018/06/083123.4500.0023.50316714.62%
2018/06/041023.3000.0023.30106921.44%
2018/06/011023.1000.0023.20107041.42%
2018/05/301023.2000.0023.20107061.41%
2018/05/2200.00523.1023.15-5777-0.64%
2018/05/21523.1000.0023.1057830.64%
2018/04/302522.2300.0022.55257903.16%
2018/04/173722.7600.0022.70378164.53%
2018/04/13522.9000.0023.0058080.62%
2018/04/12522.9000.0022.9558120.62%
2018/04/111523.0700.0023.05158031.87%
2018/04/102522.8900.0023.00258023.12%
2018/04/031023.3000.0023.35107891.27%
2018/04/024023.4000.0023.55407855.09%
2018/03/312022.9000.0022.95207542.65%
2018/03/12122.102022.1822.15-19568-3.34%
2018/03/02221.7000.0021.8525780.35%
2018/02/27322.0000.0021.8035770.52%
2018/02/26322.0300.0022.0035640.53%
2018/02/2100.00220.7520.95-2520-0.38%
2018/02/09219.9500.0020.1525200.38%
2018/02/06119.9500.0020.0515550.18%
2018/02/05120.5500.0020.6015360.19%
2018/01/29221.0500.0021.1025690.35%
2018/01/251821.0800.0021.05185673.17%
2018/01/2400.001421.1021.10-14567-2.47%
2018/01/22221.3500.0021.3525590.36%
2018/01/1800.001021.0521.05-10544-1.84%
2018/01/041020.0500.0020.15105021.99%
2018/01/031020.0000.0020.00105002.00%
2018/01/021020.0000.0020.00104952.02%
增你強 相關文章
增你強 相關影音