增你強 (3028)-元大-古亭券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.70
漲跌
▲0.05
漲幅
+0.14%
成交量
339張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	11	35.75	0	0.00	35.70	11	555	1.98%
2024/06/13	2	35.70	0	0.00	35.65	2	558	0.36%
2024/06/06	0	0.00	0.1	35.80	35.75	-0.1	584	-0.01%
2024/05/28	0	0.00	1	36.29	36.30	-1	644	-0.16%
2024/05/23	2	35.80	2.3	36.01	35.60	-0.3	716	-0.04%
2024/05/22	0	0.00	5	36.15	36.05	-5	730	-0.68%
2024/05/20	0	0.00	1	36.05	36.10	-1	745	-0.13%
2024/05/16	0	0.00	1	35.85	35.95	-1	762	-0.13%
2024/05/06	0.1	36.60	5	36.65	36.75	-4.9	741	-0.66%
2024/04/25	0	0.00	5	36.00	36.00	-5	683	-0.73%
2024/04/16	1	35.20	0	0.00	35.25	1	661	0.15%
2024/04/15	1	35.90	0	0.00	35.85	1	655	0.15%
2024/04/11	2	35.83	0	0.00	36.30	2	639	0.31%
2024/04/10	0	0.00	15	35.93	36.60	-15	628	-2.39%
2024/04/08	1	35.45	0	0.00	35.50	1	610	0.16%
2024/04/02	0.1	35.30	0	0.00	35.20	0.1	609	0.01%
2024/03/29	1	35.30	0	0.00	35.35	1	609	0.16%
2024/03/28	0.1	35.35	0	0.00	35.20	0.1	609	0.02%
2024/03/25	0	35.85	0	0.00	35.50	0	611	0.00%
2024/03/22	1	35.55	0	0.00	35.55	1	615	0.16%
2024/03/21	5.2	35.70	1	35.50	35.70	4.2	619	0.68%
2024/03/20	0	35.85	0	0.00	35.60	0	629	0.00%
2024/03/18	1	35.15	0	0.00	35.30	1	707	0.14%
2024/03/14	2	35.10	0	0.00	35.20	2	731	0.27%
2024/03/13	6	35.33	0	0.00	35.25	6	724	0.83%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/08	0	0.00	0.1	36.30	35.95	-0.1	696	-0.01%
2024/03/07	0	0.00	0.1	36.95	36.80	-0.1	679	-0.01%
2024/03/06	0	0.00	5	36.70	36.90	-5	670	-0.75%
2024/03/04	0.3	36.90	0	0.00	36.80	0.3	654	0.04%
2024/02/29	0.2	36.85	0	0.00	36.70	0.2	638	0.02%
2024/02/27	0.2	37.00	0.3	36.83	36.45	-0.1	629	-0.02%
2024/02/26	3.9	36.84	5.4	36.56	37.00	-1.5	615	-0.24%
2024/02/23	0.7	35.89	2	35.70	35.85	-1.4	564	-0.24%
2024/02/22	0.8	35.34	2.2	35.37	35.45	-1.4	549	-0.25%
2024/02/21	1.4	35.14	0.1	35.30	35.30	1.4	544	0.25%
2024/02/20	0.1	35.00	2.3	34.98	34.90	-2.1	530	-0.40%
2024/02/19	1.7	34.88	0.1	34.85	34.95	1.6	519	0.31%
2024/02/16	1.9	34.55	1.1	34.65	34.65	0.9	517	0.16%
2024/02/15	1.1	34.30	0	0.00	34.40	1.1	513	0.21%
2024/02/05	0.3	33.78	0	0.00	33.65	0.3	504	0.06%
2024/02/01	0.1	33.90	2	33.85	33.80	-1.9	507	-0.37%
2024/01/31	0	0.00	3	33.61	33.40	-3	508	-0.58%
2024/01/26	0.1	33.90	0	0.00	33.70	0.1	511	0.02%
2024/01/25	0	33.95	0	33.95	33.70	0	514	0.00%
2024/01/23	0.1	34.00	0	0.00	33.95	0.1	516	0.03%
2024/01/19	0.1	33.75	0	0.00	33.55	0.1	514	0.03%
2024/01/18	0.1	33.50	0	0.00	33.55	0.1	515	0.03%
2024/01/11	0.1	33.25	0.5	33.25	33.15	-0.5	522	-0.09%
2024/01/10	0	0.00	1	33.35	33.40	-1	572	-0.17%
2024/01/09	2	33.40	0	0.00	33.45	2	586	0.34%
2024/01/05	1	33.95	0	0.00	33.90	1	601	0.17%
2024/01/04	1	33.95	1	34.05	33.95	0	629	0.00%
2024/01/03	5	34.35	0	0.00	34.20	5	656	0.76%
2023/12/28	1	34.05	0	0.00	34.05	1	681	0.15%
2023/12/20	3	33.98	0	0.00	34.05	3	707	0.42%
2023/12/15	0	0.00	3	34.88	35.00	-3	688	-0.44%
2023/12/14	0.1	35.29	2.2	35.10	35.40	-2	671	-0.30%
2023/12/13	0.3	35.38	1.1	35.51	35.15	-0.8	648	-0.13%
2023/12/12	0.5	34.36	1	34.50	34.50	-0.5	588	-0.08%
2023/11/20	0	0.00	1	32.95	32.95	-1	538	-0.19%
2023/11/14	0	0.00	1	32.30	32.05	-1	525	-0.19%
2023/11/13	0	32.00	0	0.00	32.00	0	518	0.00%
2023/11/09	2	32.80	0	0.00	32.20	2	520	0.38%
2023/11/06	3	32.33	0	0.00	32.35	3	514	0.58%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/24	1	31.75	0	0.00	31.85	1	551	0.18%
2023/10/23	3	31.75	0	0.00	31.60	3	555	0.54%
2023/10/20	0.2	31.67	0	0.00	31.75	0.2	557	0.03%
2023/10/19	1.1	32.21	0	0.00	32.10	1.1	555	0.20%
2023/10/18	0.1	32.65	0	0.00	32.25	0.1	554	0.01%
2023/10/17	3	32.87	0	0.00	32.85	3	503	0.60%
2023/10/16	0.1	33.90	0	0.00	33.90	0.1	503	0.03%
2023/10/13	0	0.00	1	33.75	33.85	-1	507	-0.20%
2023/10/11	0.1	33.20	0	0.00	33.25	0.1	496	0.02%
2023/10/06	0.2	32.55	0	0.00	32.95	0.2	484	0.03%
2023/10/03	0.2	32.38	0	0.00	32.35	0.2	539	0.03%
2023/09/25	0.1	31.45	0	0.00	31.35	0.1	558	0.01%
2023/09/20	2	31.45	0	0.00	31.05	2	574	0.35%
2023/09/14	0	0.00	1	31.80	31.70	-1	602	-0.17%
2023/09/13	0	0.00	1	31.60	31.60	-1	610	-0.16%
2023/09/11	2	31.05	0	0.00	31.15	2	622	0.32%
2023/09/08	2	31.35	0	0.00	31.30	2	638	0.31%
2023/09/04	0	0.00	1	30.70	30.90	-1	704	-0.14%
2023/08/28	0	30.45	0	0.00	30.30	0	791	0.00%
2023/08/21	6	30.40	1	30.40	30.45	5	865	0.58%
2023/08/16	1.1	30.51	0	0.00	30.45	1.1	880	0.12%
2023/08/14	1.1	30.52	0	0.00	30.75	1.1	904	0.12%
2023/08/11	1	30.90	0	0.00	31.00	1	910	0.11%
2023/08/09	0.2	31.35	0	0.00	31.30	0.2	918	0.02%
2023/08/08	0.2	31.15	0	0.00	31.10	0.2	922	0.02%
2023/08/02	0	0.00	0.1	31.70	30.80	-0.1	924	-0.01%
2023/08/01	2	31.00	0	0.00	31.10	2	919	0.22%
2023/07/31	0.2	31.30	0	0.00	31.25	0.2	912	0.02%
2023/07/28	1	31.15	0	0.00	31.10	1	903	0.11%
2023/07/26	3	30.90	0	0.00	30.85	3	898	0.33%
2023/07/24	2	30.53	0	0.00	30.70	2	890	0.22%
2023/07/21	3	31.00	0	0.00	30.95	3	888	0.34%
2023/07/20	5	31.10	0	0.00	31.10	5	888	0.56%
2023/07/18	1.1	30.07	0	0.00	30.20	1.1	879	0.12%
2023/07/17	5	30.20	0	0.00	30.35	5	868	0.58%
2023/07/14	3.2	30.59	0	0.00	30.65	3.2	853	0.38%
2023/07/13	0.1	30.90	0	0.00	30.85	0.1	843	0.01%
2023/07/12	0.1	30.95	0	0.00	30.95	0.1	828	0.01%
2023/07/11	2	31.20	1	31.10	31.15	1	813	0.12%
2023/07/10	0.1	34.45	0	0.00	34.45	0.1	777	0.01%
2023/07/05	0	0.00	0.5	34.55	34.60	-0.5	726	-0.07%
2023/07/04	0	34.65	0.1	34.50	34.55	-0.1	724	-0.02%
2023/07/03	0.3	34.68	0	0.00	34.60	0.3	721	0.04%
2023/06/30	0.1	34.60	0	0.00	34.60	0.1	733	0.01%
2023/06/28	0.1	34.80	1	34.80	34.70	-0.9	731	-0.12%
2023/06/27	0.1	34.90	0	0.00	34.75	0.1	731	0.02%
2023/06/26	0.3	34.79	0	0.00	34.90	0.3	734	0.04%
2023/06/21	0.1	34.65	0	0.00	34.70	0.1	736	0.02%
2023/06/20	0	37.00	0.1	34.45	34.45	-0.1	733	-0.01%
2023/06/19	0	0.00	0.1	35.10	34.80	-0.1	727	-0.01%
2023/06/16	0	0.00	8	35.00	35.00	-8	727	-1.10%
2023/06/14	0	0.00	0.1	35.15	35.00	-0.1	753	-0.01%
2023/06/13	2	35.00	0.1	35.10	35.00	1.9	800	0.24%
2023/06/12	0	0.00	1.1	35.16	35.20	-1.1	797	-0.14%
2023/06/09	0	0.00	0.1	35.25	35.30	-0.1	791	-0.02%
2023/06/08	0.1	35.60	1	35.40	35.05	-0.9	780	-0.11%
2023/06/06	9	34.98	0	0.00	34.90	9	715	1.26%
2023/06/02	0	34.83	1	34.85	34.75	-1	692	-0.14%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/24	0.1	34.00	0	0.00	34.00	0.1	602	0.01%
2023/05/22	0	0.00	1	33.55	33.65	-1	593	-0.17%
2023/05/18	0	0.00	2	33.80	33.80	-2	577	-0.35%
2023/05/17	0.1	32.90	0	0.00	33.00	0.1	561	0.01%
2023/05/11	0	0.00	5.7	32.32	32.10	-5.7	546	-1.04%
2023/05/10	2	32.30	0	0.00	32.35	2	540	0.37%
2023/05/05	0.1	32.85	0	0.00	32.70	0.1	539	0.01%
2023/05/04	0.1	32.95	0	0.00	32.85	0.1	541	0.01%
2023/05/03	0	0.00	1	32.65	32.70	-1	540	-0.19%
2023/05/02	0.1	32.50	0	0.00	32.60	0.1	538	0.01%
2023/04/20	0.1	32.70	0	0.00	32.35	0.1	529	0.01%
2023/04/19	0.1	32.75	0	0.00	32.60	0.1	528	0.01%
2023/04/10	0	0.00	1	32.60	32.45	-1	508	-0.20%
2023/04/07	1	32.70	0	0.00	32.80	1	499	0.20%
2023/04/06	1.1	32.81	5	32.75	32.85	-4	491	-0.80%
2023/03/28	0	0.00	10.1	31.90	31.95	-10.1	452	-2.23%
2023/03/24	0.1	32.15	0	0.00	32.15	0.1	434	0.01%
2023/03/23	1	31.95	0	0.00	31.95	1	423	0.24%
2023/03/22	0.1	32.30	3	32.05	32.10	-3	417	-0.71%
2023/03/21	2	32.05	11	32.00	32.10	-9	407	-2.21%
2023/03/20	0.1	32.15	0	32.15	31.95	0	391	0.01%
2023/03/16	3.3	31.58	6	31.65	31.65	-2.7	343	-0.80%
2023/03/08	3	30.80	0	0.00	30.95	3	255	1.17%
2023/03/03	0.1	30.90	0	0.00	30.85	0.1	247	0.04%
2023/03/02	2	30.20	0	0.00	30.30	2	242	0.83%
2023/02/24	0	0.00	4	29.90	29.85	-4	236	-1.69%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/21	0.1	30.05	0	0.00	29.95	0.1	234	0.03%
2023/02/02	2	30.15	0	0.00	30.20	2	220	0.91%
2023/01/31	2	30.10	0	0.00	30.10	2	215	0.93%
2023/01/17	0	29.95	0	0.00	30.00	0	216	0.00%
2023/01/04	0	0.00	10	28.95	28.95	-10	256	-3.90%
2022/12/29	0	28.80	0	0.00	28.80	0	255	0.00%
2022/12/26	0	28.65	0	0.00	28.60	0	261	0.00%
2022/12/19	0	0.00	1	28.15	28.40	-1	288	-0.35%
2022/12/15	0	28.55	0	0.00	28.45	0	295	0.00%
2022/12/08	1	28.30	0	0.00	28.10	1	308	0.32%
2022/11/28	0	0.00	1	27.80	27.95	-1	320	-0.31%
2022/11/23	1	27.90	0	0.00	28.00	1	366	0.27%
2022/11/16	1	27.60	0	0.00	27.25	1	371	0.27%
2022/11/15	0	0.00	0.1	27.40	27.60	-0.1	369	-0.01%
2022/11/04	1	26.40	0	0.00	26.50	1	382	0.26%
2022/10/26	1	25.55	0	0.00	25.50	1	399	0.25%
2022/10/24	1	26.00	0	0.00	25.95	1	412	0.24%
2022/09/30	0	0.00	1	25.80	26.10	-1	424	-0.24%
2022/09/29	1	26.35	0	0.00	26.25	1	452	0.22%
2022/09/26	0.2	26.95	0	0.00	26.70	0.2	481	0.04%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/08	1.1	28.51	0	0.00	28.85	1.1	558	0.19%
2022/09/06	0.1	28.55	0	0.00	28.50	0.1	562	0.02%
2022/09/05	0.1	28.85	0	0.00	28.75	0.1	566	0.02%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/08/30	0	0.00	1	29.85	29.95	-1	565	-0.18%
2022/08/12	0	30.30	0	0.00	30.30	0	532	0.00%
2022/08/11	0	30.60	0	0.00	30.35	0	526	0.00%
2022/08/10	1	30.55	0	0.00	30.65	1	525	0.19%
2022/08/08	3	30.20	0	0.00	30.35	3	538	0.56%
2022/08/03	0.5	30.00	0	0.00	29.95	0.5	555	0.09%
2022/08/02	0	31.80	0	0.00	30.20	0	565	0.00%
2022/07/29	0	30.30	0	0.00	29.95	0	569	0.00%
2022/07/22	0	0.00	1	29.35	29.35	-1	570	-0.18%
2022/07/21	2.5	29.24	0	0.00	29.30	2.5	580	0.43%
2022/07/19	1	29.05	0	0.00	29.05	1	598	0.17%
2022/07/15	0	0.00	3	28.20	28.15	-3	600	-0.50%
2022/07/12	0.1	27.15	0	0.00	26.80	0.1	616	0.02%
2022/07/11	3.2	28.39	0	0.00	28.05	3.2	607	0.53%
2022/07/08	5	28.90	0	0.00	28.85	5	597	0.84%
2022/07/07	0	0.00	0.3	31.65	32.40	-0.3	575	-0.04%
2022/07/06	0.1	32.28	0	0.00	32.00	0.1	557	0.01%
2022/07/05	0	32.30	0	0.00	32.75	0	558	0.01%
2022/07/04	1	32.06	0	0.00	32.20	1	557	0.19%
2022/07/01	2.1	32.11	2	32.35	32.05	0.1	573	0.01%
2022/06/30	2	33.43	0.5	33.45	33.25	1.6	563	0.28%
2022/06/24	1	34.85	0	0.00	34.25	1	633	0.16%
2022/06/17	3	36.60	0	0.00	36.80	3	841	0.36%
2022/06/16	1	37.30	1	37.05	36.90	0	851	0.00%
2022/06/14	1	36.75	0	0.00	37.15	1	865	0.12%
2022/06/13	0	0.00	1	37.35	37.30	-1	872	-0.11%
2022/06/10	1	37.90	0	0.00	37.90	1	883	0.11%
2022/06/09	1	38.15	0	0.00	38.15	1	911	0.11%
2022/06/07	1	37.95	0	0.00	38.10	1	927	0.11%
2022/06/06	0.2	38.05	0	0.00	37.95	0.2	934	0.02%
2022/06/02	0	38.10	0	0.00	37.85	0	966	0.00%
2022/06/01	0	0.00	1	37.95	37.75	-1	986	-0.10%
2022/05/27	0	37.40	0	0.00	37.20	0	1,014	0.00%
2022/05/17	1	36.80	0	0.00	37.30	1	1,152	0.09%
2022/05/16	0	0.00	1	36.60	36.25	-1	1,206	-0.08%
2022/05/11	0	0.00	0.3	37.05	36.90	-0.3	1,253	-0.02%
2022/05/06	0	37.95	0	0.00	37.90	0	1,241	0.00%
2022/05/05	0	38.25	0	0.00	38.15	0	1,241	0.00%
2022/05/04	0.1	38.08	0	0.00	38.00	0.1	1,242	0.00%
2022/05/03	1.1	37.71	0	0.00	37.65	1.1	1,253	0.09%
2022/04/29	1.1	38.02	0	0.00	38.00	1.1	1,259	0.09%
2022/04/27	1	37.80	0	0.00	37.65	1	1,280	0.08%
2022/04/26	1	38.20	0	0.00	38.20	1	1,271	0.08%
2022/04/22	0.1	39.10	0	0.00	39.05	0.1	1,255	0.01%
2022/04/21	0.1	39.25	0	0.00	39.05	0.1	1,269	0.01%
2022/04/19	0	39.35	0	0.00	39.30	0	1,271	0.00%
2022/04/18	1	38.90	0	0.00	38.85	1	1,280	0.08%
2022/04/15	1	39.50	0	0.00	39.45	1	1,275	0.08%
2022/04/14	0	39.75	0	0.00	39.65	0	1,293	0.00%
2022/04/12	2.1	39.23	0	0.00	39.30	2.1	1,310	0.16%
2022/04/11	0.1	39.71	0	0.00	39.65	0.1	1,313	0.01%
2022/04/08	0	39.50	0	0.00	39.35	0	1,312	0.00%
2022/04/07	1	39.10	0	0.00	38.95	1	1,310	0.08%
2022/04/06	0	39.68	0	0.00	39.60	0	1,302	0.00%
2022/04/01	0.4	39.67	0	0.00	39.65	0.4	1,336	0.03%
2022/03/31	0	39.45	0	0.00	39.45	0	1,418	0.00%
2022/03/30	3	39.85	0	0.00	39.75	3	1,403	0.22%
2022/03/29	0	40.30	0	0.00	40.20	0	1,379	0.00%
2022/03/25	5	40.84	2	40.50	40.55	3	1,378	0.22%
2022/03/24	0.1	40.37	0	40.50	40.70	0.1	1,384	0.01%
2022/03/23	5.3	39.90	2	39.80	40.50	3.3	1,405	0.23%
2022/03/22	4.5	39.01	21	39.04	39.00	-16.5	1,401	-1.18%
2022/03/18	2	37.35	1	37.30	37.55	1	1,373	0.07%
2022/03/16	1	36.85	0	0.00	36.90	1	1,419	0.07%
2022/03/14	0.1	37.35	3	37.25	37.45	-2.9	1,413	-0.21%
2022/03/11	2	36.80	0	0.00	36.85	2	1,394	0.14%
2022/03/10	0.1	36.30	0	0.00	36.30	0.1	1,390	0.01%
2022/03/08	1	35.05	0	0.00	34.65	1	1,425	0.07%
2022/03/07	1	35.95	0	0.00	35.90	1	1,443	0.07%
2022/03/04	0	0.00	2	36.65	36.85	-2	1,442	-0.14%
2022/03/03	3	36.93	1	36.70	36.90	2	1,454	0.14%
2022/03/02	0	0.00	3	36.75	36.80	-3	1,474	-0.20%
2022/02/24	4	35.61	0	0.00	35.20	4	1,478	0.27%
2022/02/23	0	0.00	13	36.00	35.95	-13	1,465	-0.89%
2022/02/22	0	0.00	0.3	35.51	35.90	-0.3	1,483	-0.02%
2022/02/21	0	35.85	0	0.00	36.00	0	1,495	0.00%
2022/02/17	10	37.10	0	0.00	36.20	10	1,551	0.64%
2022/02/16	10	35.35	1	35.70	36.55	9	1,502	0.60%
2022/02/15	0.1	35.20	0	0.00	34.70	0.1	1,451	0.01%
2022/02/14	0.1	35.15	1	35.00	34.95	-0.9	1,452	-0.06%
2022/02/11	14	34.74	0	0.00	34.75	14	1,474	0.95%
2022/01/25	1	32.20	0	0.00	32.15	1	1,468	0.07%
2022/01/17	0.1	33.40	0	0.00	33.55	0.1	1,433	0.00%
2022/01/14	0.1	33.10	0	0.00	33.20	0.1	1,433	0.01%
2022/01/11	0.1	33.45	40	33.22	33.45	-40	1,445	-2.76%
2022/01/07	1	33.30	3	33.20	33.25	-2	1,425	-0.14%
2022/01/06	0	0.00	1	33.85	33.90	-1	1,404	-0.07%
2022/01/05	1	33.90	0	0.00	34.10	1	1,401	0.07%
2022/01/03	0	0.00	1	34.80	34.65	-1	1,381	-0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/28	1	34.80	0	0.00	34.75	1	1,343	0.07%
2021/12/27	0.1	34.60	9	34.97	35.05	-8.9	1,311	-0.68%
2021/12/22	0	0.00	2	33.55	33.40	-2	1,213	-0.16%
2021/12/16	3	33.87	3	33.95	33.95	0	1,123	0.00%
2021/12/13	0.1	32.70	6	32.78	32.95	-5.9	972	-0.61%
2021/12/10	2	32.20	3	32.18	32.15	-1	936	-0.11%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	1	31.20	0	0.00	31.25	1	919	0.11%
2021/11/26	1	30.95	0	0.00	31.05	1	787	0.13%
2021/11/25	5	31.30	2	31.70	31.70	3	759	0.40%
2021/11/17	0	0.00	0.5	30.90	31.50	-0.5	669	-0.07%
2021/11/15	40	30.45	0	0.00	30.45	40	604	6.62%
2021/11/05	0.1	29.30	0	0.00	29.25	0.1	522	0.02%
2021/10/18	0	0.00	1	28.35	28.50	-1	569	-0.18%
2021/09/27	0	0.00	1	29.10	29.15	-1	821	-0.12%
2021/09/16	1	28.80	0	0.00	28.90	1	896	0.11%
2021/09/15	0	0.00	1	28.85	28.80	-1	902	-0.11%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/13	1	28.90	0	0.00	28.90	1	890	0.11%
2021/09/02	0	0.00	0.1	28.25	28.15	-0.1	915	-0.01%
2021/08/31	0	0.00	11	27.92	28.10	-11	912	-1.21%
2021/08/26	0.1	27.70	0	0.00	27.65	0.1	921	0.01%
2021/08/20	0	0.00	2	27.18	27.15	-2	969	-0.21%
2021/08/16	2	27.75	0	0.00	27.70	2	989	0.20%
2021/08/12	0	0.00	1	28.10	28.10	-1	1,000	-0.10%
2021/08/11	1	27.90	0	28.30	27.90	1	1,016	0.10%
2021/08/04	3	28.77	2	28.90	28.90	1	1,194	0.08%
2021/08/02	1	28.55	1	28.70	28.70	0	1,202	0.00%
2021/07/28	1	27.30	0	0.00	27.60	1	1,192	0.08%
2021/07/27	0	0.00	1	27.80	27.70	-1	1,239	-0.08%
2021/07/22	0	0.00	2	27.70	27.65	-2	1,297	-0.15%
2021/07/16	0	0.00	2	28.05	28.05	-2	1,571	-0.13%
2021/07/06	1	30.10	0	0.00	30.10	1	1,482	0.07%
2021/06/25	0	0.00	2	29.10	29.05	-2	1,524	-0.13%
2021/06/15	0	0.00	7	28.76	28.70	-7	1,762	-0.40%
2021/06/11	10	28.58	5	28.60	28.60	5	1,771	0.28%
2021/06/10	1	27.80	0	0.00	27.90	1	1,767	0.06%
2021/06/03	3	28.30	0	0.00	28.30	3	1,917	0.16%
2021/05/24	1	28.05	0	0.00	28.05	1	1,906	0.05%
2021/05/18	0	0.00	10	26.85	27.05	-10	1,910	-0.52%
2021/05/17	0	0.00	1	26.05	25.55	-1	1,895	-0.05%
2021/05/13	3	27.27	0	0.00	26.85	3	1,805	0.17%
2021/05/11	10	28.55	0	0.00	28.55	10	1,725	0.58%
2021/05/10	0	0.00	3	29.58	29.45	-3	1,703	-0.18%
2021/05/04	2.4	29.10	0	0.00	29.00	2.4	1,666	0.14%
2021/04/28	1	29.50	0	0.00	29.50	1	1,600	0.06%
2021/04/27	1	29.50	3	29.67	29.60	-2	1,589	-0.13%
2021/04/26	3	30.75	4	29.73	30.15	-1	1,551	-0.06%
2021/04/21	0	0.00	2	28.90	28.90	-2	1,339	-0.15%
2021/04/20	0	0.00	2	28.70	28.85	-2	1,463	-0.14%
2021/04/19	0	0.00	1	28.55	28.60	-1	1,475	-0.07%
2021/04/16	5	28.50	0	0.00	28.50	5	1,460	0.34%
2021/04/14	1	27.80	0	0.00	28.20	1	1,450	0.07%
2021/04/13	0	0.00	2	28.60	28.60	-2	1,426	-0.14%
2021/04/12	2	28.63	0.4	28.85	28.65	1.6	1,411	0.11%
2021/04/09	0	0.00	4	28.88	28.90	-4	1,386	-0.29%
2021/04/08	0	29.30	0	0.00	29.20	0	1,370	0.00%
2021/04/07	1	29.10	0	0.00	29.05	1	1,353	0.07%
2021/04/06	4	28.63	1	28.85	29.25	3	1,325	0.23%
2021/04/01	0.5	28.17	5	27.90	28.30	-4.5	1,281	-0.35%
2021/03/29	0	0.00	3	26.85	27.05	-3	1,181	-0.25%
2021/03/25	0	0.00	2	27.28	27.40	-2	1,132	-0.18%
2021/03/24	0	0.00	2	27.15	27.40	-2	1,108	-0.18%
2021/03/23	6	27.18	2	26.83	26.80	4	1,069	0.37%
2021/03/22	2	26.73	0	0.00	26.80	2	981	0.20%
2021/03/19	3	26.40	5	26.26	26.50	-2	965	-0.21%
2021/03/18	1	25.90	0	0.00	25.95	1	936	0.11%
2021/03/11	2	24.43	0	0.00	24.40	2	850	0.24%
2021/03/10	6	24.30	0	0.00	24.50	6	835	0.72%
2021/03/05	1	23.70	0.7	23.65	23.75	0.3	736	0.04%
2021/03/02	0	0.00	1	23.85	23.65	-1	724	-0.14%
2021/02/19	1	23.55	0	0.00	23.70	1	682	0.15%
2021/02/04	0	0.00	10	22.60	22.65	-10	657	-1.52%
2021/01/27	10	22.10	0	0.00	22.35	10	647	1.54%
2021/01/25	0	0.00	10	22.60	22.45	-10	644	-1.55%
2021/01/21	0	0.00	2	22.30	22.05	-2	641	-0.31%
2021/01/19	0	0.00	2	22.65	22.55	-2	615	-0.32%
2021/01/18	11	22.19	6	22.50	22.55	5	630	0.79%
2021/01/15	10	22.75	0	0.00	22.55	10	624	1.60%
2021/01/14	1	23.30	0	0.00	23.35	1	608	0.16%
2021/01/13	3	23.77	1	23.30	23.25	2	591	0.34%
2021/01/12	0	0.00	20	22.40	23.00	-20	454	-4.40%
2021/01/08	0	0.00	12	22.14	22.10	-12	441	-2.72%
2020/12/22	10	21.80	0	0.00	21.60	10	486	2.05%
2020/12/15	0	0.00	10	22.45	22.10	-10	483	-2.07%
2020/12/11	0	0.00	10	22.30	22.25	-10	474	-2.11%
2020/12/10	0	0.00	1	22.05	22.15	-1	466	-0.21%
2020/12/09	0	0.00	10	22.20	22.25	-10	462	-2.16%
2020/12/07	0	0.00	48	21.73	21.75	-48	450	-10.66%
2020/12/02	0	0.00	12	21.71	21.75	-12	454	-2.64%
2020/11/30	2	21.78	0	0.00	21.70	2	452	0.44%
2020/11/06	0	0.00	3	21.10	21.20	-3	420	-0.71%
2020/10/28	0	0.00	5	21.35	21.45	-5	436	-1.15%
2020/10/26	1	21.55	0	0.00	21.55	1	427	0.23%
2020/10/21	0	0.00	5	21.00	21.05	-5	403	-1.24%
2020/10/16	10	21.25	0	0.00	20.95	10	395	2.53%
2020/10/13	16	20.80	0	0.00	20.80	16	362	4.42%
2020/10/05	1	19.95	0	0.00	20.05	1	313	0.32%
2020/09/28	1	20.05	0	0.00	20.15	1	337	0.30%
2020/08/20	2	19.45	0	0.00	19.30	2	269	0.74%
2020/08/14	0	0.00	3	19.72	19.70	-3	244	-1.23%
2020/08/10	1	19.05	0	0.00	19.05	1	228	0.44%
2020/08/07	16	19.05	0	0.00	19.00	16	228	7.00%
2020/08/05	1	19.00	0	0.00	19.10	1	219	0.46%
2020/08/04	16	18.90	0	0.00	19.05	16	216	7.37%
2020/07/13	3	19.00	0	0.00	18.90	3	216	1.38%
2020/06/22	0	0.00	3	19.45	19.45	-3	222	-1.35%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/05	0	0.00	2	19.45	19.50	-2	324	-0.62%
2020/06/04	0	0.00	3	19.33	19.35	-3	332	-0.90%
2020/05/27	4	19.00	0	0.00	19.05	4	344	1.16%
2020/04/29	0	0.00	1	18.55	18.50	-1	366	-0.27%
2020/04/17	3	18.35	0	0.00	18.45	3	382	0.78%
2020/04/16	1	18.20	0	0.00	18.30	1	375	0.27%
2020/04/14	1	18.15	0	0.00	18.20	1	373	0.27%
2020/04/09	5	17.70	0	0.00	17.70	5	371	1.35%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/16	2	18.00	0	0.00	17.85	2	285	0.70%
2020/03/13	0	0.00	5	17.80	18.40	-5	276	-1.81%
2020/03/09	0	0.00	2	20.05	20.00	-2	243	-0.82%
2020/02/27	1	20.20	0	0.00	20.15	1	229	0.44%
2020/02/19	0	0.00	50	20.30	20.30	-50	219	-22.76%
2020/02/11	0	0.00	10	20.30	20.30	-10	217	-4.60%
2020/02/10	0	0.00	37	20.20	20.20	-37	216	-17.05%
2020/02/03	0	0.00	9	20.25	20.40	-9	210	-4.29%
2020/01/30	1	20.40	10	20.45	20.25	-9	196	-4.58%
2020/01/06	5	21.00	0	0.00	21.00	5	171	2.92%
2019/12/02	20	20.80	22	20.80	20.80	-2	183	-1.09%
2019/11/19	0	0.00	1	21.00	20.95	-1	183	-0.55%
2019/11/01	1	21.10	0	0.00	21.30	1	196	0.51%
2019/10/28	20	21.00	0	0.00	21.20	20	202	9.86%
2019/10/25	5	21.15	0	0.00	21.20	5	203	2.46%
2019/10/08	0	0.00	27	21.08	21.15	-27	221	-12.17%
2019/10/04	0	0.00	2	21.25	21.25	-2	228	-0.87%
2019/09/23	0	0.00	23	21.70	22.10	-23	328	-7.01%
2019/09/10	4	21.20	20	21.20	21.25	-16	332	-4.82%
2019/08/29	0	0.00	1	20.70	20.65	-1	344	-0.29%
2019/08/26	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/20	2	20.60	0	0.00	20.60	2	341	0.59%
2019/08/16	1	20.50	0	0.00	20.70	1	342	0.29%
2019/08/13	20	20.80	0	0.00	21.00	20	335	5.95%
2019/08/05	20	21.20	0	0.00	21.20	20	367	5.45%
2019/08/02	1	21.60	0	0.00	21.50	1	369	0.27%
2019/07/31	1	21.80	0	0.00	21.75	1	371	0.27%
2019/07/30	0	0.00	1	21.85	21.75	-1	371	-0.27%
2019/07/29	0	0.00	1	21.60	21.60	-1	376	-0.27%
2019/07/22	0	0.00	1	21.60	21.60	-1	385	-0.26%
2019/07/05	0	0.00	15	23.30	23.45	-15	363	-4.12%
2019/06/25	0	0.00	10	23.05	23.05	-10	303	-3.30%
2019/06/04	0	0.00	5	22.50	22.40	-5	345	-1.45%
2019/05/16	0	0.00	6	22.85	22.40	-6	394	-1.52%
2019/05/13	2.7	22.72	0	0.00	22.15	2.7	379	0.71%
2019/05/08	4	22.95	0	0.00	23.00	4	367	1.09%
2019/05/06	1	23.10	0	0.00	23.00	1	367	0.27%
2019/05/02	2	22.95	0	0.00	23.00	2	347	0.57%
2019/03/19	2	22.95	0	0.00	22.95	2	258	0.77%
2019/02/26	0	0.00	3	22.20	22.20	-3	220	-1.36%
2019/02/18	0	0.00	2	21.80	21.85	-2	196	-1.02%
2019/01/07	2	20.95	0	0.00	20.95	2	217	0.92%
2019/01/03	1	20.90	0	0.00	20.95	1	239	0.42%
2018/12/28	0	0.00	2	21.00	21.00	-2	247	-0.81%
2018/12/27	0	0.00	1	20.95	20.90	-1	251	-0.40%
2018/12/07	0	0.00	5	21.30	21.35	-5	279	-1.79%
2018/11/06	0	0.00	8	20.46	20.50	-8	354	-2.25%
2018/11/01	1	19.95	0	0.00	19.95	1	366	0.27%
2018/10/30	0	0.00	1	19.30	19.25	-1	367	-0.27%
2018/10/23	0	0.00	3	20.15	20.15	-3	424	-0.71%
2018/10/12	0	0.00	3	20.30	20.35	-3	500	-0.60%
2018/10/11	0	0.00	2	20.45	20.45	-2	498	-0.40%
2018/09/19	0	0.00	0.4	21.85	21.85	-0.4	791	-0.05%
2018/09/17	4	21.60	4	21.60	21.60	0	848	0.00%
2018/08/13	0	0.00	2	22.50	22.65	-2	1,510	-0.13%
2018/08/07	1	22.80	0	0.00	22.60	1	1,502	0.07%
2018/08/02	2	22.75	0	0.00	22.80	2	1,523	0.13%
2018/07/30	3	23.50	0	0.00	23.40	3	1,510	0.20%
2018/07/27	0	0.00	1	23.45	23.50	-1	1,468	-0.07%
2018/07/26	0	0.00	12	22.72	23.10	-12	1,424	-0.84%
2018/07/20	1	22.60	33	22.83	22.45	-32	1,402	-2.28%
2018/07/18	7	23.09	0	0.00	22.85	7	1,417	0.49%
2018/07/17	17	23.06	0	0.00	22.95	17	1,414	1.20%
2018/07/16	0	0.00	1	23.35	23.50	-1	1,353	-0.07%
2018/07/13	1	22.50	1	22.70	22.40	0	1,333	0.00%
2018/07/11	1	22.60	4	22.65	22.65	-3	1,319	-0.23%
2018/07/10	0	0.00	3	22.75	22.70	-3	1,318	-0.23%
2018/07/09	1	22.60	0	0.00	22.80	1	1,318	0.08%
2018/07/06	10	23.85	0	0.00	24.10	10	1,280	0.78%
2018/07/05	24	24.88	0	0.00	24.15	24	1,242	1.93%
2018/07/03	0	0.00	10	25.20	24.85	-10	1,204	-0.83%
2018/06/28	2	24.95	0	0.00	24.90	2	1,209	0.17%
2018/06/27	0	0.00	3	25.90	25.30	-3	1,200	-0.25%
2018/06/26	2	24.70	4	24.60	24.60	-2	1,168	-0.17%
2018/06/25	0	0.00	6	25.02	24.95	-6	1,156	-0.52%
2018/06/22	5	25.50	0	0.00	25.20	5	1,155	0.43%
2018/06/21	0	0.00	23	25.77	25.60	-23	1,121	-2.05%
2018/06/20	22	24.88	1	24.80	25.10	21	1,110	1.89%
2018/06/19	2	26.05	0	0.00	26.05	2	1,068	0.19%
2018/06/15	19	27.06	172	26.61	27.15	-153	1,009	-15.15%	大賣/鉅額交易
2018/06/14	3	24.75	12	24.64	25.35	-9	721	-1.25%
2018/06/12	2	23.35	0	0.00	23.35	2	678	0.29%
2018/06/11	1	23.65	0	0.00	23.70	1	660	0.15%
2018/06/08	31	23.45	0	0.00	23.50	31	671	4.62%
2018/06/04	10	23.30	0	0.00	23.30	10	692	1.44%
2018/06/01	10	23.10	0	0.00	23.20	10	704	1.42%
2018/05/30	10	23.20	0	0.00	23.20	10	706	1.41%
2018/05/22	0	0.00	5	23.10	23.15	-5	777	-0.64%
2018/05/21	5	23.10	0	0.00	23.10	5	783	0.64%
2018/04/30	25	22.23	0	0.00	22.55	25	790	3.16%
2018/04/17	37	22.76	0	0.00	22.70	37	816	4.53%
2018/04/13	5	22.90	0	0.00	23.00	5	808	0.62%
2018/04/12	5	22.90	0	0.00	22.95	5	812	0.62%
2018/04/11	15	23.07	0	0.00	23.05	15	803	1.87%
2018/04/10	25	22.89	0	0.00	23.00	25	802	3.12%
2018/04/03	10	23.30	0	0.00	23.35	10	789	1.27%
2018/04/02	40	23.40	0	0.00	23.55	40	785	5.09%
2018/03/31	20	22.90	0	0.00	22.95	20	754	2.65%
2018/03/12	1	22.10	20	22.18	22.15	-19	568	-3.34%
2018/03/02	2	21.70	0	0.00	21.85	2	578	0.35%
2018/02/27	3	22.00	0	0.00	21.80	3	577	0.52%
2018/02/26	3	22.03	0	0.00	22.00	3	564	0.53%
2018/02/21	0	0.00	2	20.75	20.95	-2	520	-0.38%
2018/02/09	2	19.95	0	0.00	20.15	2	520	0.38%
2018/02/06	1	19.95	0	0.00	20.05	1	555	0.18%
2018/02/05	1	20.55	0	0.00	20.60	1	536	0.19%
2018/01/29	2	21.05	0	0.00	21.10	2	569	0.35%
2018/01/25	18	21.08	0	0.00	21.05	18	567	3.17%
2018/01/24	0	0.00	14	21.10	21.10	-14	567	-2.47%
2018/01/22	2	21.35	0	0.00	21.35	2	559	0.36%
2018/01/18	0	0.00	10	21.05	21.05	-10	544	-1.84%
2018/01/04	10	20.05	0	0.00	20.15	10	502	1.99%
2018/01/03	10	20.00	0	0.00	20.00	10	500	2.00%
2018/01/02	10	20.00	0	0.00	20.00	10	495	2.02%