零壹 (3029)-元大-古亭券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
926張
產業
上市資訊服務類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	104.50	0.1	105.00	105.00	-0.1	2,365	0.00%
2024/11/20	1.2	105.60	0.3	106.50	106.00	1	2,373	0.04%
2024/11/19	2.2	103.65	3.4	106.24	106.50	-1.2	2,347	-0.05%
2024/11/18	0	0.00	0.3	99.40	99.70	-0.3	2,275	-0.01%
2024/11/15	0.3	102.00	0.1	103.00	101.50	0.2	2,272	0.01%
2024/11/13	1	99.70	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0.3	100.33	0	101.00	99.70	0.3	2,249	0.01%
2024/11/08	4.2	104.32	3	102.50	102.50	1.2	2,212	0.05%
2024/11/07	2	104.50	1.2	104.50	104.50	0.8	2,202	0.04%
2024/11/06	0	0.00	0.1	102.25	101.50	-0.1	2,170	0.00%
2024/11/05	4	99.08	1	99.30	98.80	3	2,172	0.14%
2024/11/04	3.2	100.10	3	99.83	99.10	0.2	2,201	0.01%
2024/10/29	1.1	104.50	1	105.00	103.00	0.1	2,222	0.00%
2024/10/28	0	0.00	1	102.50	101.50	-1	2,121	-0.05%
2024/10/25	46.7	104.43	40	101.06	100.50	6.7	2,087	0.32%
2024/10/24	8	108.31	9.4	108.91	110.50	-1.4	1,915	-0.08%
2024/10/22	1.1	101.00	0	0.00	101.00	1.1	1,702	0.06%
2024/10/21	0	0.00	0.1	103.50	103.00	-0.1	1,754	0.00%
2024/10/18	1.1	102.45	0	0.00	102.50	1.1	1,788	0.06%
2024/10/17	1.1	104.36	1	103.50	104.00	0.1	1,788	0.01%
2024/10/16	4	104.63	0.2	105.00	105.00	3.9	1,751	0.22%
2024/10/15	3	98.16	2.3	100.12	102.50	0.7	1,750	0.04%
2024/10/14	3	96.77	4.3	96.40	98.40	-1.3	1,689	-0.08%
2024/10/09	0	0.00	1.5	92.53	90.60	-1.5	1,728	-0.09%
2024/10/08	2	90.75	0	0.00	91.80	2	1,810	0.11%
2024/10/07	1	92.70	1	91.20	91.40	0	1,933	0.00%
2024/09/30	1.5	90.00	0.6	89.70	89.00	0.9	1,979	0.05%
2024/09/26	0.1	91.30	0	0.00	91.00	0.1	2,142	0.00%
2024/09/25	0.8	92.01	0	0.00	91.50	0.8	2,150	0.04%
2024/09/24	1	91.50	0	0.00	91.30	1	2,181	0.05%
2024/09/20	1	92.80	0	0.00	92.90	1	2,337	0.04%
2024/09/13	2	94.05	2	93.00	93.20	0	2,480	0.00%
2024/09/10	0.3	91.50	0	0.00	89.50	0.3	2,564	0.01%
2024/09/09	0.3	92.00	0	0.00	92.10	0.3	2,598	0.01%
2024/09/04	0	89.40	0	0.00	88.50	0	2,819	0.00%
2024/09/03	0	93.00	1	90.80	90.80	-1	2,985	-0.03%
2024/08/28	0	92.80	0	92.50	92.20	0	2,996	0.00%
2024/08/26	0	0.00	0.3	92.70	92.30	-0.3	3,004	-0.01%
2024/08/23	0	0.00	5	92.90	93.20	-5	3,006	-0.17%
2024/08/22	1	95.99	1	92.80	92.70	0	3,026	0.00%
2024/08/20	2	97.95	0	0.00	96.60	2	3,011	0.07%
2024/08/19	2	94.90	0	0.00	95.60	2	2,999	0.07%
2024/08/16	0	0.00	6	94.70	95.00	-6	2,993	-0.20%
2024/08/15	0	0.00	1	94.40	93.80	-1	2,985	-0.03%
2024/08/13	0	93.50	0	0.00	94.40	0	2,981	0.00%
2024/08/09	1	96.20	0	0.00	93.60	1	2,983	0.03%
2024/08/08	0.3	93.80	0	0.00	93.50	0.3	2,978	0.01%
2024/08/07	1	93.50	2	94.70	94.50	-1	2,971	-0.03%
2024/08/06	1	89.00	0	0.00	88.60	1	2,951	0.03%
2024/08/05	1	89.54	0	0.00	89.80	1	2,940	0.04%
2024/08/02	0	99.40	2	99.80	98.10	-2	2,885	-0.07%
2024/08/01	1	105.50	0.1	106.71	104.50	0.9	2,843	0.03%
2024/07/31	1.1	104.50	0.1	105.00	103.00	1	2,834	0.04%
2024/07/30	0	101.50	0	0.00	102.00	0	2,807	0.00%
2024/07/29	0	0.00	6.1	104.27	103.00	-6.1	2,781	-0.22%
2024/07/23	1	114.50	0	0.00	113.00	1	2,698	0.04%
2024/07/22	0	111.50	0.1	115.00	112.00	0	2,632	0.00%
2024/07/19	1	109.17	0.1	113.48	114.00	0.9	2,547	0.04%
2024/07/17	0	0.00	0.1	112.00	110.00	-0.1	2,473	0.00%
2024/07/16	4.2	111.91	2.3	114.80	109.00	2	2,458	0.08%
2024/07/15	0.2	106.27	0.2	110.00	108.50	0	2,350	0.00%
2024/07/12	1.5	106.50	0	0.00	109.50	1.5	2,291	0.07%
2024/07/11	1	113.00	0.1	119.00	113.00	1	2,228	0.04%
2024/07/10	9.7	116.15	9.6	116.47	115.50	0.1	2,176	0.00%
2024/07/09	5.7	115.72	4.2	114.75	116.00	1.5	2,092	0.07%
2024/07/08	1.1	105.99	0.2	106.50	105.50	0.9	1,985	0.05%
2024/07/05	4.4	105.95	0.4	105.41	106.00	4	2,024	0.20%
2024/07/04	0.3	103.00	1.3	104.19	104.00	-1	2,066	-0.05%
2024/07/03	3.7	104.46	1.2	103.81	103.50	2.5	2,122	0.12%
2024/07/02	3.7	99.80	8.2	97.92	99.80	-4.5	2,043	-0.22%
2024/07/01	0	0.00	2	95.30	95.10	-2	1,960	-0.10%
2024/06/28	6.3	94.82	0.4	95.83	94.80	5.9	1,952	0.30%
2024/06/27	0.1	92.70	0	0.00	92.30	0.1	1,920	0.01%
2024/06/26	5.6	94.94	22.9	94.06	94.50	-17.3	1,900	-0.91%
2024/06/25	20.8	92.42	3.4	90.30	92.80	17.4	1,764	0.98%
2024/06/24	2	86.95	0	0.00	87.30	2	1,673	0.12%
2024/06/21	0.1	87.00	0.2	87.00	86.90	-0.1	1,652	-0.01%
2024/06/18	6	83.80	6	83.20	84.20	0	1,712	0.00%
2024/06/17	28.4	85.81	28.4	83.88	83.10	-0.1	1,769	-0.01%
2024/06/14	29.4	84.61	32.4	85.09	85.00	-3	1,751	-0.17%
2024/06/13	4.5	83.95	1.7	84.78	83.70	2.9	1,747	0.17%
2024/06/12	0.8	82.29	1.2	82.58	85.10	-0.4	1,700	-0.02%
2024/06/11	0.2	80.10	0.2	80.10	79.80	0	1,589	0.00%
2024/06/07	1.2	79.09	25.9	80.81	80.00	-24.7	1,602	-1.54%
2024/06/05	0	0.00	2	74.60	74.00	-2	1,477	-0.14%
2024/06/03	2	74.50	6	74.40	74.60	-4	1,582	-0.25%
2024/05/30	0.1	73.01	0	0.00	72.90	0.1	1,655	0.01%
2024/05/28	1	75.30	2.1	75.81	74.60	-1.1	1,817	-0.06%
2024/05/27	0	73.10	0	0.00	73.60	0	2,010	0.00%
2024/05/24	0	72.90	0	0.00	73.00	0	2,016	0.00%
2024/05/23	0	73.01	0	0.00	72.60	0	2,029	0.00%
2024/05/17	0	73.30	0	0.00	73.50	0	2,079	0.00%
2024/05/14	1	73.30	0	0.00	73.30	1	2,153	0.05%
2024/05/10	1	72.68	0	0.00	72.60	1	2,213	0.05%
2024/05/09	1.1	73.27	0	73.50	72.20	1.1	2,252	0.05%
2024/05/08	1	75.80	0	0.00	75.80	1	2,216	0.05%
2024/05/07	0	75.45	0	75.44	75.30	0	2,212	0.00%
2024/05/06	0	0.00	0.1	76.00	75.40	-0.1	2,216	0.00%
2024/05/03	0	0.00	2	75.50	75.70	-2	2,218	-0.09%
2024/05/02	1	75.30	1	75.40	75.40	0	2,236	0.00%
2024/04/26	2	74.40	0	0.00	74.40	2	2,397	0.08%
2024/04/25	1	73.60	0	0.00	74.00	1	2,521	0.04%
2024/04/24	0.1	73.01	0	0.00	74.00	0.1	3,103	0.00%
2024/04/23	0	72.37	0	0.00	72.30	0	3,283	0.00%
2024/04/22	2	72.70	0	0.00	71.80	2	3,288	0.06%
2024/04/19	1	72.80	1	72.80	72.70	0	3,283	0.00%
2024/04/18	0.2	74.00	0	0.00	73.90	0.2	3,277	0.01%
2024/04/12	2	77.40	0	76.60	77.30	2	3,245	0.06%
2024/04/11	1	75.51	0	76.04	75.50	1	3,212	0.03%
2024/04/10	2	77.40	3.1	77.74	78.80	-1.1	3,155	-0.03%
2024/04/09	1	76.01	3.3	76.48	75.50	-2.3	3,099	-0.07%
2024/04/08	0.1	72.00	0	0.00	72.60	0.1	3,016	0.00%
2024/04/03	6	72.13	0	0.00	72.00	6	3,015	0.20%
2024/04/02	7	72.79	0	0.00	73.20	7	3,008	0.23%
2024/03/29	0	0.00	0.1	72.10	71.80	-0.1	3,002	0.00%
2024/03/28	3	72.90	0	0.00	72.90	3	2,990	0.10%
2024/03/27	0	0.00	1	73.30	72.80	-1	2,983	-0.03%
2024/03/26	4	73.35	0	0.00	72.80	4	2,978	0.13%
2024/03/25	2	73.75	1	73.30	74.40	1	2,956	0.03%
2024/03/22	1.1	72.91	0	0.00	73.30	1.1	2,947	0.04%
2024/03/21	10.4	73.57	0	73.70	73.60	10.4	2,924	0.36%
2024/03/20	0.6	79.40	1	79.23	78.40	-0.4	2,842	-0.01%
2024/03/19	0.5	78.88	1.4	78.79	78.40	-0.9	2,759	-0.03%
2024/03/18	0	0.00	0	77.90	77.60	0	2,727	0.00%
2024/03/15	0	0.00	1.1	77.21	77.60	-1.1	2,700	-0.04%
2024/03/14	1	77.00	8	77.63	76.90	-7	2,692	-0.26%
2024/03/13	3.3	78.09	3.5	78.19	77.40	-0.2	2,666	-0.01%
2024/03/12	0	77.08	0.1	77.50	77.50	-0.1	2,625	0.00%
2024/03/11	0	75.70	1	75.70	75.20	-1	2,626	-0.04%
2024/03/08	2	76.93	6	75.47	75.10	-4	2,619	-0.15%
2024/03/07	2.2	77.81	0.1	77.40	76.30	2.1	2,579	0.08%
2024/03/06	1	77.21	0	0.00	77.00	1	2,529	0.04%
2024/03/05	0	75.80	1	76.30	76.30	-1	2,474	-0.04%
2024/03/04	3.2	76.96	0.2	77.30	76.10	3	2,448	0.12%
2024/03/01	6.4	75.95	0.4	76.36	76.80	5.9	2,405	0.25%
2024/02/29	6.2	76.54	2.4	75.94	78.20	3.8	2,283	0.17%
2024/02/23	0.2	72.91	1.4	72.64	72.50	-1.2	2,062	-0.06%
2024/02/22	1	71.30	1	70.90	71.10	0	2,038	0.00%
2024/02/21	0	71.10	0	0.00	71.10	0	2,050	0.00%
2024/02/20	1	71.30	0	70.90	70.70	1	2,051	0.05%
2024/02/19	1	70.90	0	0.00	70.70	1	2,047	0.05%
2024/02/16	0.2	72.58	0.2	72.95	71.40	0	2,044	0.00%
2024/02/15	0.2	72.65	0.2	72.60	72.90	0.1	2,020	0.00%
2024/02/05	1.1	72.35	0.2	71.93	71.20	0.9	1,998	0.05%
2024/02/02	0.1	71.47	0.2	71.50	71.70	-0.1	1,974	0.00%
2024/02/01	1.2	70.07	1	70.10	70.30	0.2	1,944	0.01%
2024/01/31	0	68.40	3	68.20	68.40	-3	1,933	-0.15%
2024/01/30	0	0.00	35	68.50	68.50	-35	1,947	-1.80%
2024/01/29	0	0.00	5	68.80	68.80	-5	1,984	-0.25%
2024/01/26	0.1	67.95	0	0.00	67.90	0.1	2,001	0.01%
2024/01/25	2.3	68.43	2	69.00	68.00	0.3	1,991	0.02%
2024/01/24	0	0.00	10	69.12	69.20	-10	1,973	-0.51%
2024/01/23	0	0.00	0	70.00	70.00	0	1,956	0.00%
2024/01/22	0.1	71.85	0.3	71.24	71.70	-0.1	1,881	-0.01%
2024/01/19	31.3	70.94	31	69.50	69.50	0.3	1,825	0.02%
2024/01/18	109.5	72.65	60.3	71.91	71.00	49.2	1,702	2.89%	大買/
2024/01/17	6.7	69.89	18.8	70.01	69.90	-12.1	1,120	-1.08%
2024/01/15	0.1	66.10	1	66.00	66.20	-0.9	936	-0.10%
2024/01/10	1	65.70	0	0.00	65.40	1	989	0.10%
2024/01/04	1	65.20	0	0.00	65.30	1	1,056	0.09%
2023/12/28	1	64.90	0	0.00	64.80	1	1,132	0.09%
2023/12/19	0	0.00	1	64.70	64.50	-1	1,168	-0.09%
2023/12/15	0	0.00	0.2	65.97	65.80	-0.2	1,180	-0.02%
2023/12/13	0.2	65.20	0	0.00	65.20	0.2	1,173	0.02%
2023/12/12	0.5	64.40	0.1	64.60	64.10	0.4	1,170	0.03%
2023/12/11	0.1	65.00	1.2	64.83	64.60	-1.1	1,166	-0.09%
2023/12/08	1.2	65.78	0	0.00	65.10	1.2	1,164	0.11%
2023/12/07	0.1	65.81	0	0.00	65.40	0.1	1,169	0.01%
2023/12/06	0.1	68.03	0.4	67.77	66.60	-0.2	1,183	-0.02%
2023/12/05	0.1	66.84	1	66.10	67.40	-0.9	1,172	-0.07%
2023/12/04	0.2	66.76	0.1	67.00	66.30	0.1	1,168	0.01%
2023/12/01	0	66.10	0	0.00	66.20	0	1,154	0.00%
2023/11/28	0	65.51	0	0.00	65.20	0	1,164	0.00%
2023/11/27	0.1	66.14	2	66.10	65.20	-1.9	1,167	-0.16%
2023/11/24	0	65.90	35	66.20	66.40	-35	1,169	-2.99%
2023/11/22	0	0.00	1	65.30	65.80	-1	1,184	-0.08%
2023/11/21	3	65.80	0	0.00	65.30	3	1,188	0.25%
2023/11/20	12.1	65.96	0.2	65.90	65.90	11.9	1,188	1.00%
2023/11/14	2	64.85	0	0.00	64.90	2	1,183	0.17%
2023/11/08	0	0.00	0	65.10	65.60	0	1,248	0.00%
2023/11/07	0	0.00	0	64.70	64.90	0	1,237	0.00%
2023/11/06	1	64.90	2.1	64.81	64.30	-1.1	1,268	-0.09%
2023/11/03	0	62.88	3	63.20	63.00	-3	1,280	-0.23%
2023/11/02	0	61.60	0	0.00	61.60	0	1,400	0.00%
2023/11/01	0	60.82	0	0.00	60.80	0	1,497	0.00%
2023/10/31	1	61.00	0	0.00	60.50	1	1,618	0.06%
2023/10/30	1	62.10	0	0.00	62.00	1	1,712	0.06%
2023/10/27	0	0.00	2	62.50	62.00	-2	1,911	-0.10%
2023/10/19	1	60.50	0	60.70	60.80	1	3,565	0.03%
2023/10/18	0.2	61.60	0	0.00	61.50	0.2	3,569	0.01%
2023/10/17	0	63.60	0.1	63.10	62.90	-0.1	3,542	0.00%
2023/10/16	0	0.00	1	64.60	65.40	-1	3,533	-0.03%
2023/10/13	0.1	65.80	2.1	65.24	65.10	-2	3,554	-0.06%
2023/10/12	0	0.00	0.2	64.75	65.50	-0.2	3,563	-0.01%
2023/10/11	0	64.50	0	0.00	64.30	0	3,580	0.00%
2023/10/06	0.1	63.81	3	63.60	64.10	-2.9	3,560	-0.08%
2023/10/05	2	62.60	1	62.50	62.70	1	3,523	0.03%
2023/10/04	0	61.40	0	0.00	61.40	0	3,522	0.00%
2023/10/03	2	62.10	17	62.21	62.20	-15	3,556	-0.42%
2023/09/28	1.1	61.61	0	0.00	61.90	1.1	3,602	0.03%
2023/09/27	0	0.00	1	61.30	61.50	-1	3,621	-0.03%
2023/09/22	0	59.70	0	0.00	60.50	0	3,718	0.00%
2023/09/18	1	60.20	0.1	60.56	60.10	0.9	3,787	0.02%
2023/09/14	0.1	61.00	0	0.00	61.00	0.1	3,821	0.00%
2023/09/11	6	60.83	0	0.00	60.20	6	3,955	0.15%
2023/09/08	1	62.50	2	62.90	62.50	-1	3,969	-0.03%
2023/09/07	5	61.90	0	61.90	61.70	5	3,977	0.13%
2023/09/06	5	61.30	0	0.00	61.30	5	4,005	0.12%
2023/09/05	2	60.90	0	0.00	61.30	2	4,028	0.05%
2023/08/28	0	59.40	0	0.00	59.20	0	4,444	0.00%
2023/08/23	1	61.30	0	0.00	61.50	1	4,806	0.02%
2023/08/14	1	61.10	2	61.80	60.80	-1	6,371	-0.02%
2023/08/11	2	63.90	2.1	65.08	63.80	-0.1	6,468	0.00%
2023/08/10	1	64.60	2	65.05	64.60	-1	6,501	-0.02%
2023/08/09	1	66.71	6.2	67.38	66.70	-5.2	6,528	-0.08%
2023/08/08	5	69.60	1.1	69.34	68.40	3.9	6,605	0.06%
2023/08/07	1.1	68.11	0	0.00	69.80	1.1	6,554	0.02%
2023/08/04	8.1	66.54	9.1	68.04	68.50	-1	6,504	-0.02%
2023/08/02	0	0.00	4.2	64.90	64.90	-4.2	6,621	-0.06%
2023/08/01	1	68.70	0.2	68.10	66.90	0.8	6,838	0.01%
2023/07/31	8.3	69.43	27.2	69.79	68.10	-18.9	6,801	-0.28%
2023/07/28	4.1	67.23	0	0.00	66.30	4.1	6,408	0.06%
2023/07/27	0.1	64.90	15	66.71	68.00	-14.9	6,384	-0.23%
2023/07/26	6.1	64.18	3	65.50	64.40	3.1	6,578	0.05%
2023/07/25	0.1	61.90	0	0.00	62.40	0.1	6,336	0.00%
2023/07/24	0.1	61.10	0	0.00	60.60	0.1	6,343	0.00%
2023/07/14	0.1	61.60	0	0.00	61.80	0.1	6,972	0.00%
2023/07/11	1	59.10	0	59.40	58.70	1	7,639	0.01%
2023/07/10	0	58.80	0	0.00	58.50	0	7,701	0.00%
2023/07/06	0	0.00	1	62.38	61.30	-1	7,910	-0.01%
2023/07/04	0.1	64.00	0	0.00	63.30	0.1	8,085	0.00%
2023/06/30	0	0.00	30	61.50	61.60	-30	8,062	-0.37%
2023/06/29	29.1	60.57	2	61.05	61.30	27.1	8,081	0.34%
2023/06/27	12	60.82	1	60.60	60.30	11	8,140	0.14%
2023/06/26	49	61.69	0	0.00	61.50	49	8,182	0.60%
2023/06/21	0.1	62.90	1.1	62.92	62.80	-1	8,282	-0.01%
2023/06/19	1.1	62.55	0	0.00	63.10	1.1	8,460	0.01%
2023/06/16	0.1	62.80	0	0.00	62.50	0.1	8,794	0.00%
2023/06/15	1	63.10	0	0.00	63.00	1	9,082	0.01%
2023/06/13	2.1	62.16	1	62.00	61.90	1.1	9,161	0.01%
2023/06/12	0	61.50	0	0.00	61.20	0	9,191	0.00%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	2	62.60	0.2	62.70	62.00	1.8	9,368	0.02%
2023/06/07	0.1	64.70	1.1	64.03	64.00	-1	9,386	-0.01%
2023/06/05	4.1	65.76	4	65.55	65.40	0.1	9,763	0.00%
2023/06/02	1	66.70	1	66.20	66.10	0	10,012	0.00%
2023/06/01	0	0.00	0.2	64.12	65.60	-0.2	10,007	0.00%
2023/05/31	0.1	65.30	0	0.00	65.00	0.1	10,015	0.00%
2023/05/30	0.1	66.00	1	65.80	66.20	-0.9	9,969	-0.01%
2023/05/29	5.1	67.60	4	67.55	67.30	1.1	9,929	0.01%
2023/05/26	3	66.83	5	66.44	65.60	-2	9,777	-0.02%
2023/05/25	4	64.93	4	64.55	64.20	0	9,520	0.00%
2023/05/24	1.1	62.92	1	63.10	62.90	0.1	9,429	0.00%
2023/05/22	1	63.10	0	0.00	63.10	1	9,310	0.01%
2023/05/19	4.2	65.39	1.2	65.69	62.30	3	9,216	0.03%
2023/05/18	0	0.00	1.2	68.50	68.50	-1.2	8,551	-0.01%
2023/05/17	1.1	62.27	0	0.00	62.30	1.1	8,429	0.01%
2023/05/16	0.1	61.50	0	0.00	60.90	0.1	8,386	0.00%
2023/05/11	1	59.10	0	0.00	59.60	1	8,352	0.01%
2023/05/10	10	59.80	2	60.00	59.90	8	8,277	0.10%
2023/05/09	5	61.46	7	59.81	59.90	-2	8,245	-0.02%
2023/05/08	2.1	61.95	9	62.14	62.30	-6.9	8,010	-0.09%
2023/05/05	2	60.10	0	0.00	60.20	2	7,686	0.03%
2023/05/04	2	60.20	1	60.80	59.60	1	7,521	0.01%
2023/05/03	1	61.10	2	60.40	59.50	-1	7,373	-0.01%
2023/05/02	13.3	61.91	22.2	60.94	61.10	-8.9	7,183	-0.12%
2023/04/28	20	58.55	12	58.28	58.30	8	6,574	0.12%
2023/04/26	2	56.70	0	0.00	55.40	2	6,290	0.03%
2023/04/25	3.1	56.58	2	56.50	55.80	1.1	6,168	0.02%
2023/04/24	7.1	57.36	2	57.80	57.60	5.1	6,060	0.08%
2023/04/21	0.1	56.00	0	0.00	56.00	0.1	5,933	0.00%
2023/04/20	1.1	57.55	2	58.75	56.80	-0.9	5,815	-0.02%
2023/04/19	2	57.75	26.2	58.34	57.20	-24.2	5,624	-0.43%
2023/04/18	10.2	58.55	5	58.62	57.30	5.2	5,512	0.09%
2023/04/17	1.3	60.06	4.2	59.21	59.60	-2.9	5,343	-0.06%
2023/04/14	4.1	56.78	0	0.00	56.60	4.1	4,930	0.08%
2023/04/13	0	55.40	0	0.00	55.00	0	4,749	0.00%
2023/04/10	0.1	56.40	4.6	58.18	59.00	-4.5	4,381	-0.10%
2023/04/06	5	53.90	1	54.50	54.50	4	4,154	0.10%
2023/03/29	0	0.00	1	56.00	55.60	-1	4,028	-0.02%
2023/03/28	5.1	55.01	0	0.00	55.60	5.1	3,997	0.13%
2023/03/27	0	57.00	3	56.90	56.10	-3	3,923	-0.08%
2023/03/24	13	57.00	0	0.00	57.00	13	3,848	0.34%
2023/03/23	0	56.50	0.1	56.70	57.00	0	3,720	0.00%
2023/03/22	2.1	55.95	0	0.00	56.20	2.1	3,636	0.06%
2023/03/21	9.2	56.92	3.4	58.36	56.70	5.8	3,487	0.17%
2023/03/20	12.1	56.11	12	56.57	56.00	0	3,121	0.00%
2023/03/17	1	51.94	2	52.20	52.60	-1	2,802	-0.04%
2023/03/16	52	53.93	0	0.00	54.50	52	2,649	1.96%
2023/03/15	81.6	55.01	0	0.00	55.00	81.6	2,566	3.18%
2023/03/14	6.1	55.93	6	55.23	54.80	0.1	2,499	0.00%
2023/03/13	2.2	55.52	6.3	56.01	56.20	-4.1	2,418	-0.17%
2023/03/10	1	54.80	1	54.50	54.60	0	2,246	0.00%
2023/03/09	9.2	56.14	29.2	56.17	56.30	-19.9	2,138	-0.93%
2023/03/08	7.4	56.93	4.2	56.52	57.40	3.2	1,935	0.17%
2023/03/07	5.3	54.77	5.2	55.85	55.10	0.1	1,641	0.00%
2023/03/06	3.3	51.72	3.1	51.19	51.50	0.2	1,333	0.01%
2023/03/03	1.2	50.21	6.1	50.80	50.50	-4.9	1,234	-0.39%
2023/03/02	5.1	49.20	0.1	49.50	49.55	4.9	1,127	0.44%
2023/03/01	1.2	49.81	2.1	49.80	49.60	-0.9	1,091	-0.08%
2023/02/24	0.2	48.70	0.7	48.88	48.65	-0.5	988	-0.05%
2023/02/23	6	48.45	4	48.60	48.40	2	934	0.22%
2023/02/22	1.8	48.80	5.5	48.42	48.80	-3.7	856	-0.43%
2023/02/21	0.1	47.15	0	0.00	47.30	0.1	729	0.01%
2023/02/20	0.1	47.75	0	0.00	47.60	0.1	706	0.01%
2023/02/16	0.1	47.15	0	0.00	47.40	0.1	651	0.01%
2023/02/15	0.2	47.10	1.2	47.18	47.45	-1	622	-0.16%
2023/02/14	2.2	47.85	4.3	47.68	47.35	-2.1	582	-0.36%
2023/02/13	0.5	47.67	0.2	47.32	47.70	0.3	474	0.07%
2023/02/10	1.2	45.95	3.3	46.54	46.00	-2.1	355	-0.60%
2023/02/09	2.1	45.90	0.2	45.83	45.65	1.9	293	0.65%
2023/02/08	0	0.00	0.1	44.80	44.95	-0.1	239	-0.02%
2023/02/07	1.1	43.88	2	44.15	44.05	-0.9	216	-0.42%
2023/02/06	1	43.30	0	0.00	43.40	1	196	0.51%
2023/02/03	0.1	42.60	0.1	42.60	42.60	0.1	187	0.03%
2023/02/02	0.1	42.63	0	0.00	42.60	0.1	185	0.05%
2023/02/01	0	42.10	0	0.00	42.45	0	179	0.01%
2023/01/30	0	41.65	1	41.60	41.70	-1	174	-0.57%
2023/01/17	0	41.45	0	0.00	41.30	0	170	0.01%
2023/01/12	0.1	41.45	0	0.00	41.20	0.1	191	0.03%
2023/01/05	0	40.90	0	0.00	40.80	0	190	0.01%
2023/01/04	0	40.30	0	0.00	40.15	0	188	0.01%
2022/12/29	0.1	39.80	0	0.00	39.70	0.1	194	0.03%
2022/12/28	0	40.50	0	0.00	40.00	0	193	0.01%
2022/12/15	0	40.90	0	0.00	40.90	0	212	0.00%
2022/12/13	0.1	40.82	0	0.00	40.85	0.1	215	0.04%
2022/12/12	0	40.75	0	0.00	40.80	0	215	0.00%
2022/12/07	0	40.20	0	0.00	39.95	0	213	0.00%
2022/12/05	0	40.50	0	0.00	40.55	0	215	0.00%
2022/12/02	0.1	40.25	0	0.00	40.40	0.1	219	0.02%
2022/12/01	4	40.34	0	0.00	40.60	4	224	1.78%
2022/11/30	0	40.00	0	0.00	39.95	0	223	0.00%
2022/11/22	0	39.35	0	0.00	39.55	0	235	0.00%
2022/11/11	0	0.00	1	39.00	39.00	-1	254	-0.39%
2022/11/02	0	0.00	0.1	38.75	38.50	-0.1	270	-0.04%
2022/11/01	0	0.00	2	38.40	38.40	-2	286	-0.70%
2022/10/31	0	0.00	1	38.35	38.45	-1	294	-0.34%
2022/10/27	1	37.90	0	0.00	37.90	1	311	0.32%
2022/10/26	0	0.00	6	37.26	37.40	-6	312	-1.92%
2022/10/13	2	37.30	0	0.00	37.90	2	310	0.65%
2022/10/05	0	0.00	1	39.55	39.40	-1	310	-0.32%
2022/09/29	1	38.90	0	0.00	39.00	1	313	0.32%
2022/09/28	1	38.70	0	0.00	38.65	1	316	0.32%
2022/09/19	0	0.00	0.1	41.25	40.90	-0.1	324	-0.02%
2022/09/13	0	0.00	0	42.15	41.85	0	327	-0.01%
2022/09/08	0.1	41.75	0	0.00	42.05	0.1	333	0.02%
2022/09/06	0	41.45	0	0.00	40.60	0	325	0.00%
2022/09/05	0.1	41.55	0	0.00	41.60	0.1	322	0.02%
2022/09/01	0	41.90	1	41.75	41.60	-1	319	-0.31%
2022/08/31	0	42.10	0	0.00	42.20	0	318	0.01%
2022/08/26	0.1	42.20	0	0.00	42.55	0.1	313	0.02%
2022/08/25	1	42.00	0	0.00	42.05	1	304	0.33%
2022/08/19	0	0.00	1	41.55	41.60	-1	294	-0.34%
2022/08/18	0.1	41.50	0	0.00	41.70	0.1	293	0.02%
2022/08/16	0	0.00	1	41.75	41.75	-1	289	-0.35%
2022/08/15	0	0.00	3	41.70	41.60	-3	287	-1.04%
2022/08/12	0.1	41.63	0	0.00	41.45	0.1	284	0.04%
2022/08/10	0.1	41.80	0	0.00	41.40	0.1	283	0.02%
2022/08/08	1	42.25	2	41.78	41.60	-1	270	-0.37%
2022/08/05	2	40.95	2	40.55	40.70	0	255	0.00%
2022/08/04	2	40.40	1.1	40.26	40.60	0.9	252	0.36%
2022/08/03	0	39.15	0	0.00	39.15	0	237	0.00%
2022/08/02	0	0.00	0.1	39.25	39.15	-0.1	237	-0.05%
2022/07/29	0	0.00	1	39.20	39.20	-1	230	-0.43%
2022/07/28	1	38.90	0	0.00	38.90	1	229	0.44%
2022/07/22	0.1	39.85	0	0.00	39.80	0.1	230	0.05%
2022/07/20	0	0.00	1.3	39.38	39.15	-1.3	240	-0.54%
2022/07/18	0	39.24	0	0.00	39.30	0	246	0.01%
2022/07/15	0	38.65	0	0.00	38.60	0	246	0.00%
2022/07/13	0	0.00	1	38.70	38.55	-1	245	-0.41%
2022/07/11	0	39.00	0	0.00	39.00	0	249	0.00%
2022/07/08	0.1	38.70	0	0.00	39.10	0.1	251	0.03%
2022/07/06	1	37.60	0	0.00	37.30	1	254	0.39%
2022/07/05	0	39.00	0	0.00	37.95	0	263	0.00%
2022/07/04	0	38.20	0	0.00	37.80	0	259	0.00%
2022/06/22	2	39.58	0	0.00	39.40	2	287	0.70%
2022/06/16	1	40.80	0	0.00	40.60	1	306	0.33%
2022/06/15	1	41.10	0	0.00	41.15	1	314	0.32%
2022/06/09	0	0.00	1	41.40	41.40	-1	483	-0.21%
2022/06/07	2	41.58	0	0.00	41.50	2	541	0.37%
2022/06/02	0	42.00	0	0.00	41.80	0	602	0.00%
2022/05/26	0.4	41.48	0	0.00	41.40	0.4	769	0.06%
2022/05/25	0.1	41.85	0	0.00	41.30	0.1	844	0.01%
2022/05/10	0	0.00	0.1	41.35	41.90	-0.1	977	-0.01%
2022/05/09	0	0.00	0	41.90	41.65	0	979	0.00%
2022/05/06	0	42.04	0	0.00	42.30	0	989	0.00%
2022/05/04	0	41.86	0	0.00	41.90	0	993	0.00%
2022/04/29	0.5	42.15	0	0.00	41.65	0.5	998	0.05%
2022/04/20	1	43.00	0	0.00	42.90	1	1,004	0.10%
2022/04/11	0	43.85	0	43.85	43.20	0	1,018	0.00%
2022/04/07	0	0.00	0.1	44.46	44.15	-0.1	1,022	-0.01%
2022/04/06	0.2	44.75	1	44.90	45.00	-0.8	1,026	-0.08%
2022/04/01	1	44.20	0	0.00	44.60	1	1,031	0.10%
2022/03/31	5.3	44.61	0	0.00	44.55	5.3	1,036	0.51%
2022/03/29	0	0.00	0.1	45.14	44.85	-0.1	1,047	-0.01%
2022/03/28	0	45.40	0	0.00	45.40	0	1,048	0.00%
2022/03/25	0	45.05	0	0.00	45.50	0	1,043	0.00%
2022/03/24	1.1	44.90	0	0.00	44.90	1.1	1,038	0.10%
2022/03/23	0	45.00	0	0.00	44.85	0	1,039	0.00%
2022/03/22	0	0.00	0.1	45.10	44.95	-0.1	1,036	-0.01%
2022/03/18	0.1	45.04	0	0.00	45.10	0.1	1,037	0.01%
2022/03/17	0	44.88	0	0.00	44.85	0	1,039	0.00%
2022/03/16	0.1	45.19	0	0.00	44.10	0.1	1,030	0.01%
2022/03/15	0.2	49.06	0.3	48.95	48.80	-0.1	967	-0.01%
2022/03/14	0.1	49.46	1.5	49.53	49.45	-1.4	927	-0.15%
2022/03/11	0.1	49.28	0	0.00	49.30	0.1	890	0.01%
2022/03/10	1.1	49.22	1	49.30	49.50	0.1	866	0.01%
2022/03/09	0	48.85	0.1	49.00	49.10	0	833	0.00%
2022/03/08	1.1	47.70	0	0.00	47.70	1.1	800	0.13%
2022/03/07	3.3	47.73	0	47.85	48.15	3.2	779	0.41%
2022/03/04	0	49.21	1	49.10	48.75	-1	752	-0.13%
2022/03/03	0.1	48.65	1	48.85	48.85	-0.9	736	-0.13%
2022/03/02	0	48.13	1	48.15	48.40	-1	716	-0.14%
2022/03/01	0	0.00	1.2	48.03	48.05	-1.2	693	-0.17%
2022/02/25	0	47.65	2	47.40	47.75	-2	653	-0.31%
2022/02/24	1.1	46.27	3.2	45.84	46.15	-2.1	582	-0.35%
2022/02/22	0	0.00	2	44.15	44.05	-2	487	-0.41%
2022/02/14	1	43.75	0	0.00	43.60	1	504	0.20%
2022/02/10	1	43.85	0	0.00	44.05	1	506	0.20%
2022/02/09	0.2	44.55	0	0.00	44.55	0.2	509	0.03%
2022/02/08	0.1	44.40	0	0.00	44.50	0.1	514	0.02%
2022/01/26	0	43.30	0	0.00	43.10	0	538	0.00%
2022/01/20	0	0.00	0.1	44.10	44.10	-0.1	694	-0.01%
2022/01/14	0	0.00	0.1	43.65	43.60	-0.1	686	-0.01%
2022/01/13	0	0.00	0.1	43.70	43.65	-0.1	699	-0.01%
2022/01/12	1	43.60	0.1	43.85	43.75	0.9	700	0.13%
2022/01/11	2	43.80	0	0.00	43.85	2	702	0.28%
2022/01/10	0.1	43.51	0	0.00	43.70	0.1	706	0.02%
2022/01/04	1	43.45	0	0.00	43.35	1	767	0.13%
2022/01/03	0	43.80	0	0.00	43.80	0	768	0.00%
2021/12/30	0	0.00	1	44.15	44.00	-1	794	-0.13%
2021/12/29	0	43.70	0	0.00	43.80	0	789	0.00%
2021/12/28	1	43.30	0	0.00	43.30	1	783	0.13%
2021/12/27	6	42.83	1	42.85	42.80	5	787	0.63%
2021/12/24	1	42.90	1	42.90	42.90	0	793	0.00%
2021/12/22	2	43.23	0	0.00	43.40	2	793	0.25%
2021/12/16	0	0.00	1	43.00	42.90	-1	796	-0.13%
2021/12/15	0	43.05	0	0.00	42.90	0	797	0.00%
2021/12/09	0	44.35	0	0.00	43.85	0	783	0.00%
2021/12/07	0	44.30	0	0.00	44.10	0	793	0.00%
2021/12/02	1	44.15	0	0.00	44.05	1	872	0.12%
2021/11/30	0	44.65	0	0.00	44.35	0	1,058	0.00%
2021/11/29	0	43.98	0	0.00	44.55	0	1,125	0.00%
2021/11/26	1	44.55	0	0.00	44.50	1	1,129	0.09%
2021/11/23	0	45.30	0	0.00	45.15	0	1,121	0.00%
2021/11/22	0	45.26	0	0.00	45.40	0	1,119	0.00%
2021/11/19	1	45.25	0	0.00	45.10	1	1,119	0.09%
2021/11/18	1	45.65	0	0.00	45.50	1	1,121	0.09%
2021/11/17	0	45.98	0	0.00	45.90	0	1,118	0.00%
2021/11/16	0	46.00	1	46.35	46.05	-1	1,117	-0.09%
2021/11/15	1	45.70	0	0.00	45.70	1	1,111	0.09%
2021/11/12	0	45.30	0	0.00	45.60	0	1,113	0.00%
2021/11/11	0	45.50	0	0.00	45.25	0	1,116	0.00%
2021/11/10	0	45.50	0	0.00	45.45	0	1,124	0.00%
2021/11/09	0	45.70	0	0.00	45.50	0	1,126	0.00%
2021/11/08	1	45.26	0	0.00	45.50	1	1,124	0.09%
2021/11/05	0	45.90	0	0.00	45.85	0	1,122	0.00%
2021/11/04	0	46.00	0	0.00	46.25	0	1,116	0.00%
2021/11/03	0	46.25	0	0.00	46.30	0	1,093	0.00%
2021/11/02	1	46.99	2	47.43	45.70	-1	1,083	-0.09%
2021/11/01	0	46.27	1	46.65	46.80	-1	996	-0.10%
2021/10/29	0	45.80	4	46.05	46.10	-4	968	-0.41%
2021/10/19	0	0.00	1	44.35	44.50	-1	943	-0.11%
2021/10/15	2.1	43.10	2	42.85	43.05	0.1	976	0.01%
2021/10/14	1	43.00	0	0.00	42.70	1	982	0.10%
2021/10/13	2	45.43	0	0.00	45.05	2	963	0.21%
2021/10/12	0	0.00	9	45.55	45.85	-9	1,007	-0.89%
2021/10/08	0	0.00	3	46.08	46.05	-3	1,117	-0.27%
2021/10/07	4	46.30	1	46.25	46.35	3	1,155	0.26%
2021/10/05	7	44.35	0	0.00	44.35	7	1,194	0.59%
2021/10/04	1	44.50	0	0.00	44.00	1	1,209	0.08%
2021/10/01	1	45.70	0	0.00	45.00	1	1,220	0.08%
2021/09/30	5	46.26	0	0.00	46.60	5	1,256	0.40%
2021/09/13	0	0.00	2	46.40	46.40	-2	1,348	-0.15%
2021/09/09	0	0.00	1	44.75	45.45	-1	1,342	-0.07%
2021/09/08	1	45.55	0	0.00	44.75	1	1,336	0.07%
2021/09/07	1.1	45.28	0	0.00	44.85	1.1	1,312	0.08%
2021/09/06	0	0.00	2	46.10	46.30	-2	1,271	-0.16%
2021/09/03	6	47.25	10.2	47.43	47.15	-4.2	1,249	-0.34%
2021/09/02	1	45.20	7	46.76	47.20	-6	1,088	-0.55%
2021/09/01	1	44.00	0	0.00	44.95	1	1,023	0.10%
2021/08/30	1	43.65	0	0.00	43.65	1	1,020	0.10%
2021/08/19	1	41.00	0	0.00	40.90	1	1,096	0.09%
2021/08/18	1	41.65	1	41.00	41.90	0	1,098	0.00%
2021/08/16	2	42.30	0	0.00	41.80	2	1,107	0.18%
2021/08/13	1	43.05	3	43.00	43.00	-2	1,103	-0.18%
2021/08/12	1	43.35	0	0.00	43.25	1	1,108	0.09%
2021/08/11	2	43.13	0	0.00	42.95	2	1,119	0.18%
2021/08/05	6	43.45	0	0.00	43.45	6	1,214	0.49%
2021/07/27	1	44.60	0	0.00	44.20	1	1,562	0.06%
2021/07/22	1	44.10	1	43.80	43.80	0	1,672	0.00%
2021/07/21	0	0.00	3	44.33	44.10	-3	1,677	-0.18%
2021/07/20	5	45.06	0	0.00	45.10	5	1,670	0.30%
2021/07/19	1	46.35	0	0.00	45.90	1	1,689	0.06%
2021/07/16	4	47.30	4	47.15	47.15	0	1,710	0.00%
2021/07/15	6	49.93	4	49.91	49.80	2	1,695	0.12%
2021/07/14	11	49.50	11	49.40	49.40	0	1,604	0.00%
2021/07/13	1	50.00	0	0.00	49.35	1	1,592	0.06%
2021/07/12	0	0.00	1	49.15	49.20	-1	1,656	-0.06%
2021/07/09	2	49.10	0	0.00	49.20	2	1,680	0.12%
2021/07/08	1	48.70	0.1	48.85	48.90	0.9	1,706	0.06%
2021/07/07	3	49.37	2	49.33	49.15	1	1,712	0.06%
2021/07/06	2	49.03	2.2	48.62	49.10	-0.2	1,709	-0.01%
2021/07/05	0	0.00	1	47.50	47.70	-1	1,673	-0.06%
2021/07/01	0	0.00	1	46.35	45.70	-1	1,726	-0.06%
2021/06/29	0	45.60	0	0.00	45.80	0	1,762	0.00%
2021/06/28	0	0.00	1	45.90	45.90	-1	1,769	-0.06%
2021/06/22	2	45.15	0	0.00	44.90	2	1,882	0.11%
2021/06/16	1	45.90	0	0.00	45.75	1	1,968	0.05%
2021/06/15	2	46.00	0	0.00	46.05	2	2,013	0.10%
2021/06/08	1	46.35	0	0.00	46.35	1	2,439	0.04%
2021/06/07	0.1	46.55	0	0.00	46.85	0.1	2,459	0.00%
2021/06/02	0	0.00	1	47.50	47.20	-1	2,541	-0.04%
2021/05/31	0.3	47.00	0	0.00	46.80	0.3	2,614	0.01%
2021/05/28	3	47.08	2	47.05	46.95	1	2,707	0.04%
2021/05/27	0	0.00	1	46.50	47.00	-1	2,762	-0.04%
2021/05/24	1	45.30	1	45.25	45.50	0	3,205	0.00%
2021/05/19	4	44.14	2.1	44.41	44.50	1.9	3,255	0.06%
2021/05/18	0.1	44.10	0	0.00	44.25	0.1	3,277	0.00%
2021/05/17	0.1	42.00	0	0.00	41.55	0.1	3,261	0.00%
2021/05/14	1	44.40	0	0.00	44.20	1	3,228	0.03%
2021/05/13	2.1	44.85	0	0.00	44.40	2.1	3,211	0.06%
2021/05/12	1	44.20	4	46.44	44.90	-3	3,189	-0.09%
2021/05/11	0	0.00	5	47.70	48.00	-5	3,128	-0.16%
2021/05/10	1	49.45	1	49.40	49.50	0	3,103	0.00%
2021/05/07	2	49.68	1	50.20	49.45	1	3,101	0.03%
2021/05/05	0.1	48.55	0	0.00	48.20	0.1	2,999	0.00%
2021/05/04	6	48.09	1	48.15	48.60	5	2,968	0.17%
2021/04/29	1	49.85	0	0.00	49.05	1	2,876	0.03%
2021/04/28	0	0.00	1	51.00	50.30	-1	2,852	-0.04%
2021/04/27	0	0.00	1	49.85	49.05	-1	2,831	-0.04%
2021/04/22	3	48.75	3	50.30	48.30	0	3,039	0.00%
2021/04/21	0	0.00	2	50.50	50.20	-2	3,001	-0.07%
2021/04/20	1	48.65	1	49.80	49.80	0	2,974	0.00%
2021/04/16	4	49.95	6	49.64	49.45	-2	2,947	-0.07%
2021/04/14	1	46.35	1	47.50	46.85	0	2,800	0.00%
2021/04/13	1	47.50	2	48.40	47.40	-1	2,778	-0.04%
2021/04/12	1	48.25	1	48.65	48.20	0	2,776	0.00%
2021/04/09	1	48.10	0	0.00	47.60	1	2,745	0.04%
2021/04/08	2	47.95	2	47.93	47.90	0	2,720	0.00%
2021/04/07	2	47.68	3	47.73	47.85	-1	2,700	-0.04%
2021/04/01	0	0.00	2	46.75	46.75	-2	2,628	-0.08%
2021/03/29	1	46.35	0	0.00	46.20	1	2,628	0.04%
2021/03/26	3	47.33	4	47.36	46.45	-1	2,630	-0.04%
2021/03/25	1	46.85	0	0.00	46.30	1	2,630	0.04%
2021/03/24	0	0.00	4	46.84	46.40	-4	2,638	-0.15%
2021/03/22	1	46.30	0	0.00	45.90	1	2,591	0.04%
2021/03/19	1	45.80	0	0.00	45.90	1	2,574	0.04%
2021/03/18	2	45.75	0	0.00	45.75	2	2,555	0.08%
2021/03/17	4	46.43	3	46.58	46.10	1	2,517	0.04%
2021/03/16	1	46.30	1	47.00	47.00	0	2,469	0.00%
2021/03/15	1	45.00	9.1	45.62	46.60	-8.1	2,305	-0.35%
2021/03/12	0	0.00	4	44.35	44.25	-4	2,148	-0.19%
2021/03/11	0	0.00	13	44.08	43.85	-13	2,145	-0.61%
2021/03/10	12	44.01	2	44.58	43.95	10	2,127	0.47%
2021/03/09	1.1	43.91	2	43.75	43.90	-0.9	2,106	-0.04%
2021/03/08	3	43.45	0	0.00	43.60	3	2,084	0.14%
2021/03/05	2	44.50	0	0.00	43.95	2	2,042	0.10%
2021/03/04	0	0.00	2	44.15	44.45	-2	2,016	-0.10%
2021/03/03	5	43.93	4	44.28	44.00	1	1,995	0.05%
2021/03/02	4.1	43.63	2	43.98	43.35	2.1	1,899	0.11%
2021/02/26	8	43.86	3	44.05	43.60	5	1,839	0.27%
2021/02/25	7	42.27	5	42.91	44.45	2	1,632	0.12%
2021/02/24	0	0.00	1	41.05	40.45	-1	1,411	-0.07%
2021/02/22	0	0.00	3	40.17	40.15	-3	1,371	-0.22%
2021/02/19	2	39.80	3	40.18	39.95	-1	1,351	-0.07%
2021/02/18	0	0.00	7	39.26	39.70	-7	1,320	-0.53%
2021/02/17	1	37.80	0	0.00	38.15	1	1,291	0.08%
2021/02/04	0	0.00	3	37.42	37.60	-3	1,285	-0.23%
2021/02/02	3	37.78	0	0.00	37.40	3	1,296	0.23%
2021/01/29	2	37.90	0	0.00	37.70	2	1,288	0.16%
2021/01/28	2	38.15	0	0.00	38.25	2	1,281	0.16%
2021/01/26	0	0.00	1	39.30	38.55	-1	1,275	-0.08%
2021/01/25	1	38.65	0	0.00	38.50	1	1,272	0.08%
2021/01/21	1	39.00	0	0.00	38.85	1	1,258	0.08%
2021/01/19	1	40.05	0	0.00	40.05	1	1,219	0.08%
2021/01/18	6	40.73	13	41.15	40.40	-7	1,172	-0.60%
2021/01/15	0	0.00	12	39.40	39.55	-12	979	-1.23%
2021/01/14	0	0.00	4	39.24	39.35	-4	953	-0.42%
2021/01/13	3	38.50	0	0.00	38.45	3	937	0.32%
2021/01/12	2	38.10	0	0.00	38.05	2	934	0.21%
2021/01/11	2	38.18	0	0.00	38.25	2	927	0.22%
2021/01/08	2	38.60	0	0.00	38.50	2	917	0.22%
2021/01/05	0	0.00	2	39.15	39.15	-2	908	-0.22%
2021/01/04	0	0.00	6	39.15	39.00	-6	931	-0.64%
2020/12/29	0	39.20	0	0.00	38.70	0	930	0.00%
2020/12/28	2	38.98	0	0.00	39.00	2	926	0.22%
2020/12/25	0	0.00	2	40.00	39.40	-2	915	-0.22%
2020/12/24	0	0.00	3	39.57	39.55	-3	905	-0.33%
2020/12/23	1	38.85	0	0.00	38.80	1	898	0.11%
2020/12/22	3	38.58	0	0.00	38.50	3	910	0.33%
2020/12/21	6	39.90	11	39.74	39.75	-5	907	-0.55%
2020/12/18	7	39.05	2	38.83	38.95	5	851	0.59%
2020/12/17	0	0.00	2	38.13	38.25	-2	832	-0.24%
2020/12/16	2	37.80	1	38.05	38.00	1	848	0.12%
2020/12/14	0	0.00	2	38.20	38.40	-2	843	-0.24%
2020/12/10	1	38.45	1	38.60	38.65	0	847	0.00%
2020/12/08	2	38.25	1	38.15	38.20	1	845	0.12%
2020/12/07	6	38.48	0	0.00	38.15	6	860	0.70%
2020/12/04	3	39.32	0	0.00	39.25	3	834	0.36%
2020/12/01	1	39.10	0	0.00	39.15	1	872	0.11%
2020/11/30	0	0.00	1	40.05	39.40	-1	918	-0.11%
2020/11/27	1	38.60	1	39.10	39.35	0	900	0.00%
2020/11/25	2	38.15	0	0.00	38.30	2	893	0.22%
2020/11/23	0	0.00	4	39.50	38.95	-4	914	-0.44%
2020/11/20	0	0.00	0	39.03	38.55	0	920	0.00%
2020/11/19	0.1	38.50	2	38.85	38.80	-2	970	-0.20%
2020/11/18	0	0.00	1	38.35	38.35	-1	1,038	-0.10%
2020/11/17	2	38.33	1	38.45	38.30	1	1,061	0.09%
2020/11/16	2	38.95	3	38.97	38.70	-1	1,178	-0.08%
2020/11/13	1	38.40	0	0.00	38.65	1	1,309	0.08%
2020/11/11	1	38.10	2	38.23	38.40	-1	1,342	-0.07%
2020/11/10	0	0.00	1	38.05	37.95	-1	1,360	-0.07%
2020/11/09	3	38.05	0	0.00	38.20	3	1,368	0.22%
2020/11/06	0	0.00	1	37.95	37.60	-1	1,390	-0.07%
2020/11/05	1	38.10	1	38.50	37.90	0	1,421	0.00%
2020/11/03	1	36.00	0	0.00	36.85	1	1,538	0.06%
2020/11/02	5	35.75	1	35.65	35.55	4	1,613	0.25%
2020/10/29	0	0.00	1	36.65	36.60	-1	1,753	-0.06%
2020/10/28	1	36.90	2	37.13	37.00	-1	1,962	-0.05%
2020/10/26	1	37.05	0	0.00	37.05	1	2,122	0.05%
2020/10/23	1	37.45	0	0.00	37.45	1	2,127	0.05%
2020/10/22	1	37.25	0	0.00	37.35	1	2,152	0.05%
2020/10/20	1	38.25	0	0.00	37.85	1	2,230	0.04%
2020/10/15	2	37.60	0	0.00	37.95	2	2,354	0.08%
2020/10/14	0	0.00	3	38.08	38.05	-3	2,480	-0.12%
2020/10/13	0	0.00	6	37.70	37.60	-6	2,612	-0.23%
2020/10/12	28	37.79	2	37.25	37.05	26	2,647	0.98%
2020/10/08	1	39.10	0	0.00	39.05	1	2,743	0.04%
2020/10/07	3	39.32	2	40.00	39.20	1	2,853	0.04%
2020/10/06	0	0.00	5	39.60	39.75	-5	2,875	-0.17%
2020/10/05	4	39.19	3	39.35	39.25	1	2,927	0.03%
2020/09/29	0	0.00	1	38.85	39.00	-1	3,007	-0.03%
2020/09/28	0	0.00	1	38.95	39.00	-1	3,059	-0.03%
2020/09/24	7	38.41	0	0.00	38.10	7	3,194	0.22%
2020/09/23	5	39.49	3	39.55	39.30	2	3,214	0.06%
2020/09/22	3	39.53	0	0.00	39.45	3	3,237	0.09%
2020/09/21	1	40.05	0	0.00	39.95	1	3,286	0.03%
2020/09/18	2	40.45	1	40.40	40.55	1	3,487	0.03%
2020/09/17	4	40.56	0	0.00	40.55	4	3,791	0.11%
2020/09/11	0	0.00	2	41.25	40.95	-2	3,989	-0.05%
2020/09/10	8	41.03	0	0.00	40.75	8	4,043	0.20%
2020/09/09	4	41.28	0	0.00	41.40	4	4,089	0.10%
2020/09/08	1	41.55	1	41.60	41.60	0	4,306	0.00%
2020/09/07	3	41.55	0	0.00	41.05	3	4,470	0.07%
2020/09/04	2	41.65	2	42.08	42.30	0	4,530	0.00%
2020/09/03	7	42.26	2	42.35	41.95	5	4,631	0.11%
2020/09/02	1	43.40	1	44.15	43.15	0	4,729	0.00%
2020/08/31	0	0.00	1	43.30	42.95	-1	5,005	-0.02%
2020/08/28	4	43.09	1	42.80	42.65	3	5,085	0.06%
2020/08/26	2	43.78	2	44.00	43.65	0	5,111	0.00%
2020/08/25	3	44.58	2	44.25	44.15	1	5,245	0.02%
2020/08/24	0	0.00	1	43.90	44.75	-1	5,254	-0.02%
2020/08/21	1	41.90	1	42.20	42.10	0	5,214	0.00%
2020/08/20	5	41.13	3	40.52	40.95	2	5,218	0.04%
2020/08/19	1	45.00	2	45.15	44.80	-1	5,116	-0.02%
2020/08/18	0	0.00	2	43.80	44.35	-2	4,987	-0.04%
2020/08/14	2	43.43	2	43.83	44.10	0	4,985	0.00%
2020/08/12	0	0.00	1	44.05	43.95	-1	5,024	-0.02%
2020/08/10	4	44.56	6	44.14	44.00	-2	4,994	-0.04%
2020/08/07	3.1	46.62	4	46.84	46.70	-1	4,932	-0.02%
2020/08/06	2	45.38	5	46.60	46.95	-3	4,901	-0.06%
2020/08/05	2	45.10	6	45.72	45.85	-4	4,837	-0.08%
2020/08/04	0	0.00	5	44.09	44.20	-5	4,785	-0.10%
2020/08/03	16	44.68	17	44.46	44.55	-1	4,756	-0.02%
2020/07/31	1	43.05	7	42.10	43.05	-6	4,582	-0.13%
2020/07/30	3	40.65	2	41.13	40.65	1	4,543	0.02%
2020/07/29	1	39.65	1	39.50	39.40	0	4,510	0.00%
2020/07/28	0	0.00	8	39.35	39.00	-8	4,522	-0.18%
2020/07/27	5	39.55	2	39.20	39.20	3	4,527	0.07%
2020/07/24	6	40.43	0	0.00	40.10	6	4,545	0.13%
2020/07/23	5	41.13	3	41.25	41.15	2	4,547	0.04%
2020/07/22	3	41.00	1	41.10	41.30	2	4,656	0.04%
2020/07/21	4	41.44	3	41.45	41.35	1	4,665	0.02%
2020/07/20	10	41.26	15	41.40	41.25	-5	4,627	-0.11%
2020/07/17	19	40.95	16	39.83	39.75	3	4,516	0.07%
2020/07/16	0	0.00	4	39.99	40.40	-4	4,408	-0.09%
2020/07/15	23	40.62	11	41.08	39.45	12	4,367	0.27%
2020/07/14	10	40.71	12	40.68	40.80	-2	4,270	-0.05%
2020/07/13	1	39.75	5	39.98	39.60	-4	4,193	-0.10%
2020/07/10	5	38.97	3	39.68	39.10	2	4,186	0.05%
2020/07/09	6	39.68	3	40.23	39.35	3	4,148	0.07%
2020/07/08	3	40.17	2	40.28	40.15	1	4,123	0.02%
2020/07/07	6	39.87	6	40.00	39.95	0	4,095	0.00%
2020/07/06	2	39.45	3	40.25	39.80	-1	4,071	-0.02%
2020/07/03	4	40.19	3	40.10	39.90	1	4,003	0.02%
2020/07/02	3	39.13	1	39.10	39.00	2	3,970	0.05%
2020/07/01	0	0.00	4	39.65	39.35	-4	3,944	-0.10%
2020/06/30	3	39.28	2	39.45	39.60	1	3,915	0.03%
2020/06/29	8	40.36	3	41.02	39.80	5	3,865	0.13%
2020/06/24	8	39.93	24	39.30	40.80	-16	3,652	-0.44%
2020/06/23	8	38.14	4	38.39	38.10	4	3,414	0.12%
2020/06/22	11.1	37.52	16	38.30	37.60	-4.9	3,360	-0.15%
2020/06/19	0	0.00	7	38.36	37.65	-7	3,331	-0.21%
2020/06/18	0.1	37.55	3	37.52	37.60	-3	3,273	-0.09%
2020/06/17	5	36.92	2	36.80	37.20	3	3,257	0.09%
2020/06/16	6	37.74	1	38.25	37.55	5	3,221	0.16%
2020/06/15	2	37.68	4	38.46	37.75	-2	3,203	-0.06%
2020/06/12	6	36.93	8	37.25	37.40	-2	3,015	-0.07%
2020/06/11	4	36.46	8	36.67	36.00	-4	2,866	-0.14%
2020/06/10	14	36.73	1	36.65	36.35	13	2,806	0.46%
2020/06/09	5	37.88	2	38.08	38.20	3	2,721	0.11%
2020/06/08	3	37.52	12	37.69	37.45	-9	2,602	-0.35%
2020/06/05	2	35.70	3	36.28	36.90	-1	2,466	-0.04%
2020/06/04	1	35.15	8	35.33	35.30	-7	2,376	-0.29%
2020/06/03	2	34.95	0	0.00	34.80	2	2,315	0.09%
2020/06/02	3	34.73	0	0.00	34.75	3	2,344	0.13%
2020/06/01	9	34.72	8	34.84	34.85	1	2,335	0.04%
2020/05/29	0	0.00	1	34.25	34.20	-1	2,215	-0.05%
2020/05/28	0	0.00	3	33.72	33.65	-3	2,171	-0.14%
2020/05/27	0	0.00	4	33.51	33.45	-4	2,157	-0.19%
2020/05/26	0	0.00	3	32.98	32.95	-3	2,194	-0.14%
2020/05/25	1	32.55	0	0.00	32.70	1	2,180	0.05%
2020/05/21	0	0.00	1	32.80	32.75	-1	2,160	-0.05%
2020/05/19	0	0.00	3	33.17	32.80	-3	2,178	-0.14%
2020/05/18	0	0.00	1	32.25	32.50	-1	2,119	-0.05%
2020/05/15	2	31.60	1	32.15	31.80	1	2,130	0.05%
2020/05/14	2	32.43	0	0.00	31.80	2	2,113	0.09%
2020/05/13	0.1	33.05	0	0.00	33.05	0.1	2,082	0.01%
2020/05/12	0	0.00	4	32.85	33.10	-4	2,077	-0.19%
2020/05/11	12	32.94	2	32.90	32.85	10	2,063	0.48%
2020/05/07	2	34.00	0	0.00	33.85	2	1,996	0.10%
2020/05/06	0	0.00	2	33.98	34.00	-2	1,963	-0.10%
2020/05/05	1	33.60	2	33.45	33.05	-1	1,897	-0.05%
2020/05/04	4	32.90	1	32.85	32.85	3	1,873	0.16%
2020/04/30	2	33.30	1	33.45	33.35	1	1,855	0.05%
2020/04/29	2	33.40	0	0.00	33.35	2	1,850	0.11%
2020/04/28	1	33.30	2	34.10	34.00	-1	1,806	-0.06%
2020/04/27	7	33.81	6	34.12	33.40	1	1,796	0.06%
2020/04/24	1	32.90	1	32.75	32.80	0	1,665	0.00%
2020/04/22	1	30.70	1	31.55	31.70	0	1,596	0.00%
2020/04/16	0	0.00	2	31.93	32.15	-2	1,522	-0.13%
2020/04/15	0	0.00	1	31.50	31.50	-1	1,491	-0.07%
2020/04/14	0	0.00	1	31.20	31.10	-1	1,472	-0.07%
2020/04/08	0	0.00	2	29.80	29.90	-2	1,454	-0.14%
2020/04/07	6	29.67	7	29.70	29.75	-1	1,435	-0.07%
2020/04/06	1	28.60	0	0.00	28.65	1	1,390	0.07%
2020/03/31	0	0.00	1	28.60	28.35	-1	1,381	-0.07%
2020/03/27	5	28.23	3	28.45	28.10	2	1,363	0.15%
2020/03/25	2	28.08	2	28.50	28.00	0	1,293	0.00%
2020/03/24	4	27.86	3	28.08	27.60	1	1,274	0.08%
2020/03/23	0	0.00	1	27.30	27.15	-1	1,257	-0.08%
2020/03/20	3	27.40	0	0.00	27.45	3	1,243	0.24%
2020/03/19	5	27.01	39	27.04	25.50	-34	1,212	-2.80%
2020/03/18	3	28.68	3	29.05	28.30	0	1,169	0.00%
2020/03/17	5	28.41	14	28.31	28.20	-9	1,134	-0.79%
2020/03/13	2	28.05	6	28.29	28.40	-4	1,091	-0.37%
2020/03/12	2	30.28	1	30.00	29.85	1	1,057	0.09%
2020/03/11	4	31.61	1	32.25	31.00	3	1,028	0.29%
2020/03/10	2	31.60	2	31.60	31.80	0	996	0.00%
2020/03/09	3	31.60	0	0.00	31.40	3	970	0.31%
2020/03/05	1	31.45	0	0.00	31.35	1	918	0.11%
2020/03/04	0	0.00	16	31.22	31.40	-16	934	-1.71%
2020/02/27	7	30.60	1	31.10	30.40	6	880	0.68%
2020/02/21	2	30.15	0	0.00	29.95	2	819	0.24%
2020/02/19	1	30.00	1	30.05	30.05	0	800	0.00%
2020/02/14	0	0.00	2	29.15	29.10	-2	826	-0.24%
2020/02/12	0.1	28.80	0	0.00	28.80	0.1	849	0.02%
2020/02/04	6	27.80	0	0.00	27.90	6	1,041	0.58%
2020/01/31	2	28.05	6	28.05	28.00	-4	1,197	-0.33%
2020/01/30	12	29.00	0	0.00	28.30	12	1,194	1.00%
2020/01/16	0	0.00	4	30.73	30.60	-4	1,293	-0.31%
2020/01/13	0	0.00	2	30.83	30.85	-2	1,352	-0.15%
2020/01/10	0	0.00	2	30.50	30.20	-2	1,373	-0.15%
2020/01/08	0	0.00	1	30.15	30.10	-1	1,428	-0.07%
2020/01/07	4	30.55	5	30.70	30.50	-1	1,438	-0.07%
2020/01/06	1	30.20	0	0.00	30.05	1	1,494	0.07%
2020/01/03	2	30.30	2	30.60	30.70	0	1,520	0.00%
2019/12/31	1	30.15	0	0.00	30.15	1	1,519	0.07%
2019/12/30	0	0.00	3	30.35	30.40	-3	1,538	-0.19%
2019/12/23	2	29.90	0	0.00	30.00	2	1,584	0.13%
2019/12/19	1	30.10	0	0.00	30.10	1	1,604	0.06%
2019/12/13	0	0.00	2	30.13	30.00	-2	1,664	-0.12%
2019/12/12	0	0.00	2	30.30	30.25	-2	1,677	-0.12%
2019/12/09	0	0.00	12	30.52	30.60	-12	1,748	-0.69%
2019/12/05	0.2	30.50	0	0.00	30.50	0.2	1,893	0.01%
2019/12/04	4	30.60	0	0.00	30.45	4	2,062	0.19%
2019/12/02	4	29.75	6	29.72	29.70	-2	2,140	-0.09%
2019/11/29	2	30.83	0	0.00	30.35	2	2,169	0.09%
2019/11/27	0	0.00	4	31.40	31.45	-4	2,205	-0.18%
2019/11/25	0	0.00	1	31.30	31.30	-1	2,368	-0.04%
2019/11/15	4	31.73	0	0.00	31.50	4	2,559	0.16%
2019/11/14	2	31.95	0	0.00	31.65	2	2,612	0.08%
2019/11/13	1	32.25	0	0.00	32.20	1	2,640	0.04%
2019/11/12	4	32.35	15	32.24	32.30	-11	2,687	-0.41%
2019/11/08	0	0.00	1	32.50	32.50	-1	2,914	-0.03%
2019/11/07	4	32.25	2	32.38	32.55	2	3,139	0.06%
2019/11/06	6	32.85	1	32.90	32.75	5	3,270	0.15%
2019/10/31	50	31.56	19	31.60	31.30	31	3,423	0.91%
2019/10/28	2	34.45	0	0.00	34.45	2	3,560	0.06%
2019/10/25	4	35.11	7	35.34	34.80	-3	3,559	-0.08%
2019/10/24	6	34.92	7	35.63	35.80	-1	3,512	-0.03%
2019/10/23	8.2	34.96	1	35.00	35.00	7.2	3,488	0.21%
2019/10/22	18.2	35.10	13	35.06	34.85	5.2	3,575	0.14%
2019/10/21	4	34.63	5	34.60	34.65	-1	3,557	-0.03%
2019/10/18	12	34.84	5	35.11	34.55	7	3,580	0.20%
2019/10/16	7.2	34.53	12	35.28	34.70	-4.9	3,616	-0.13%
2019/10/15	0	0.00	4	34.73	34.40	-4	3,611	-0.11%
2019/10/14	14	34.71	18	34.69	34.70	-4	3,769	-0.11%
2019/10/09	2	33.00	4	33.81	34.00	-2	3,865	-0.05%
2019/10/04	2	33.20	4	33.80	33.20	-2	3,858	-0.05%
2019/10/03	0	0.00	4	33.35	33.40	-4	3,852	-0.10%
2019/10/02	0	0.00	2	33.20	33.15	-2	3,899	-0.05%
2019/10/01	0	0.00	1	33.15	33.20	-1	3,938	-0.03%
2019/09/27	14	32.84	4	33.04	32.85	10	3,987	0.25%
2019/09/26	2	33.60	0	0.00	33.40	2	3,975	0.05%
2019/09/25	3	33.97	0	0.00	33.65	3	3,993	0.08%
2019/09/24	4	34.35	6	34.42	34.25	-2	4,014	-0.05%
2019/09/23	0	0.00	12	33.93	33.90	-12	4,038	-0.30%
2019/09/19	4	33.43	2	33.60	33.65	2	4,090	0.05%
2019/09/18	2	33.65	0	0.00	33.55	2	4,095	0.05%
2019/09/16	8	34.29	0	0.00	34.25	8	4,169	0.19%
2019/09/12	1	34.50	2	34.60	34.75	-1	4,169	-0.02%
2019/09/11	4	34.35	0	0.00	34.25	4	4,212	0.09%
2019/09/10	4	34.48	5	34.71	34.75	-1	4,190	-0.02%
2019/09/09	12	35.22	8	35.76	34.90	4	4,178	0.10%
2019/09/06	34	34.88	37.6	35.27	34.65	-3.6	4,062	-0.09%
2019/09/04	4	34.11	0	0.00	34.40	4	3,887	0.10%
2019/09/03	4	34.16	2	34.73	33.75	2	3,892	0.05%
2019/09/02	2	33.28	4	33.98	34.25	-2	3,865	-0.05%
2019/08/30	4	33.75	0	0.00	33.30	4	3,826	0.10%
2019/08/29	9	33.88	10	34.24	33.70	-1	3,788	-0.03%
2019/08/28	1	33.05	1	33.45	33.25	0	3,651	0.00%
2019/08/27	8	32.99	4	33.11	33.15	4	3,645	0.11%
2019/08/26	1	32.30	3	32.33	32.40	-2	3,648	-0.05%
2019/08/22	1	33.40	1	34.00	33.25	0	3,617	0.00%
2019/08/21	0	0.00	2	33.40	33.55	-2	3,580	-0.06%
2019/08/20	4	33.03	0	0.00	32.85	4	3,574	0.11%
2019/08/19	4	33.70	4	33.96	33.60	0	3,541	0.00%
2019/08/16	1	32.75	1	33.20	33.30	0	3,505	0.00%
2019/08/15	2	32.83	1	33.25	32.80	1	3,495	0.03%
2019/08/14	4	33.80	4	34.11	33.65	0	3,541	0.00%
2019/08/13	16	33.77	4	34.29	33.50	12	3,517	0.34%
2019/08/12	14	33.25	27	33.19	34.10	-13	3,513	-0.37%
2019/08/08	5	31.60	8	31.76	31.90	-3	3,533	-0.08%
2019/08/07	4	30.95	8	30.90	30.65	-4	3,777	-0.11%
2019/08/05	8	29.83	0	0.00	29.60	8	3,678	0.22%
2019/08/02	15	30.95	6	30.67	30.45	9	3,701	0.24%
2019/08/01	23	31.82	33	31.68	32.05	-10	3,683	-0.27%
2019/07/30	10	30.09	0	0.00	29.80	10	3,478	0.29%
2019/07/29	2	30.20	4	30.75	30.75	-2	3,503	-0.06%
2019/07/26	4	30.30	1	30.60	30.35	3	3,604	0.08%
2019/07/24	7	31.24	3	31.52	30.75	4	3,711	0.11%
2019/07/23	3	30.48	2	30.75	31.05	1	3,657	0.03%
2019/07/22	1	30.70	3	31.02	30.70	-2	3,688	-0.05%
2019/07/19	1	30.45	3	30.45	30.20	-2	3,747	-0.05%
2019/07/18	5	31.02	0	0.00	30.50	5	3,736	0.13%
2019/07/17	11	31.16	11	30.71	31.45	0	3,715	0.00%
2019/07/16	9	32.01	20	31.59	30.95	-11	3,693	-0.30%
2019/07/15	23	30.79	7	31.26	31.55	16	3,557	0.45%
2019/07/08	1	29.15	0	0.00	28.65	1	3,981	0.03%
2019/07/04	0	0.00	3	29.65	29.75	-3	4,317	-0.07%
2019/07/03	1	28.70	0	0.00	28.75	1	4,388	0.02%
2019/06/28	2	28.10	0	0.00	28.20	2	4,378	0.05%
2019/06/24	0	0.00	4	29.40	29.60	-4	4,366	-0.09%
2019/06/21	0	0.00	1	30.20	29.10	-1	4,353	-0.02%
2019/06/19	0	0.00	2	29.00	29.00	-2	4,303	-0.05%
2019/06/17	0	0.00	1	28.40	28.15	-1	4,347	-0.02%
2019/06/14	0	0.00	2	28.25	28.10	-2	4,378	-0.05%
2019/06/13	0	0.00	3	28.45	28.10	-3	4,442	-0.07%
2019/06/11	1	27.90	0	0.00	27.75	1	4,497	0.02%
2019/05/30	2	27.45	0	0.00	27.55	2	4,862	0.04%
2019/05/29	0	0.00	1	27.40	27.45	-1	4,943	-0.02%
2019/05/28	1	26.85	0	0.00	27.50	1	4,979	0.02%
2019/05/27	1	26.80	0	0.00	27.20	1	4,995	0.02%
2019/05/24	2	27.30	0	0.00	27.15	2	5,024	0.04%
2019/05/22	2	28.08	2	28.05	28.00	0	5,162	0.00%
2019/05/21	1	27.70	0	0.00	28.10	1	5,224	0.02%
2019/05/20	4	28.13	2	28.28	28.50	2	5,229	0.04%
2019/05/17	2	29.65	0	0.00	28.90	2	5,189	0.04%
2019/05/16	5	30.80	6	30.90	30.00	-1	5,060	-0.02%
2019/05/15	3	30.20	5	30.39	29.90	-2	4,810	-0.04%
2019/05/13	2	28.30	0	0.00	28.25	2	4,450	0.04%
2019/05/10	0	0.00	5	28.00	28.30	-5	4,421	-0.11%
2019/05/09	0	0.00	3	28.23	27.80	-3	4,360	-0.07%
2019/05/08	0	0.00	5	28.15	27.85	-5	4,259	-0.12%
2019/05/07	5	28.89	5	28.65	28.55	0	4,219	0.00%
2019/05/06	0	0.00	6	28.38	28.10	-6	4,169	-0.14%
2019/05/02	3	28.47	0	0.00	29.30	3	3,976	0.08%
2019/04/29	11	27.25	0	0.00	27.75	11	3,828	0.29%
2019/04/26	0	0.00	1	27.80	27.80	-1	3,794	-0.03%
2019/04/25	5	28.65	5	28.80	28.80	0	3,731	0.00%
2019/04/24	0	0.00	3	28.05	27.85	-3	3,646	-0.08%
2019/04/23	0	0.00	3	28.22	28.00	-3	3,624	-0.08%
2019/04/22	3	28.15	0	0.00	28.20	3	3,604	0.08%
2019/04/19	2	27.75	0	0.00	27.50	2	3,585	0.06%
2019/04/18	1	27.80	19	28.49	27.50	-18	3,549	-0.51%
2019/04/17	12	28.95	3	28.57	28.90	9	3,469	0.26%
2019/04/16	6	27.97	0	0.00	28.00	6	3,393	0.18%
2019/04/15	8	28.92	7	28.81	28.60	1	3,334	0.03%
2019/04/12	1	27.90	28	27.82	27.85	-27	3,140	-0.86%
2019/04/11	3	26.75	0	0.00	27.20	3	2,968	0.10%
2019/04/10	12	27.85	3	27.30	26.90	9	2,865	0.31%
2019/04/09	3	27.12	15.3	27.70	27.85	-12.3	2,540	-0.48%
2019/03/29	0	0.00	1	24.50	24.45	-1	2,345	-0.04%
2019/03/28	2	24.80	0	0.00	24.40	2	2,345	0.09%
2019/03/27	0	0.00	6	24.87	25.05	-6	2,377	-0.25%
2019/03/26	0	0.00	1	24.50	24.45	-1	2,354	-0.04%
2019/03/25	0	0.00	2	24.30	24.50	-2	2,339	-0.09%
2019/03/14	1	24.50	0	0.00	24.55	1	2,092	0.05%
2019/03/13	1	24.75	2	24.80	24.55	-1	2,049	-0.05%
2019/03/12	4	24.83	2	24.78	24.75	2	1,993	0.10%
2019/03/11	5	24.55	18	24.71	24.80	-13	1,926	-0.67%
2019/03/08	0	0.00	6	23.48	23.65	-6	1,798	-0.33%
2019/03/07	0	0.00	1	23.15	22.80	-1	1,651	-0.06%
2019/03/06	0	0.00	9	23.60	23.25	-9	1,625	-0.55%
2019/03/04	10	23.29	0	0.00	23.45	10	1,581	0.63%
2019/02/27	2	22.45	0	0.00	23.00	2	1,487	0.13%
2019/02/25	7	22.62	30	22.68	22.65	-23	1,397	-1.65%
2019/02/22	26	22.52	0	0.00	22.25	26	1,339	1.94%
2019/02/21	0	0.00	1	23.10	23.00	-1	1,214	-0.08%
2019/02/18	0	0.00	10	21.25	21.50	-10	917	-1.09%
2019/02/15	0	0.00	5	21.15	20.95	-5	872	-0.57%
2019/02/14	5	20.95	0	0.00	21.00	5	856	0.58%
2019/02/13	5	21.15	2	21.35	21.05	3	843	0.36%
2019/01/18	5	20.50	0	0.00	20.30	5	901	0.55%
2019/01/14	5	20.00	16	20.25	20.00	-11	878	-1.25%
2019/01/11	16	20.05	0	0.00	20.00	16	871	1.84%
2019/01/10	2	20.10	0	0.00	20.10	2	861	0.23%
2018/12/05	0	0.00	1	19.95	20.00	-1	484	-0.21%
2018/12/03	1	20.50	0	0.00	20.50	1	495	0.20%
2018/10/26	0	0.00	2	18.05	17.85	-2	643	-0.31%
2018/10/09	0	0.00	1	19.10	19.20	-1	808	-0.12%
2018/10/05	0	0.00	10	19.50	19.40	-10	828	-1.21%
2018/09/25	0	0.00	0	20.15	20.05	0	894	0.00%
2018/09/20	0	0.00	1	20.10	20.10	-1	903	-0.11%
2018/08/21	3	21.50	0	0.00	21.40	3	1,576	0.19%
2018/08/20	1	22.50	0	0.00	22.45	1	1,580	0.06%
2018/08/17	0	0.00	2	22.45	22.45	-2	1,595	-0.13%
2018/08/13	0	0.00	5	22.75	22.45	-5	1,697	-0.29%
2018/08/07	0	0.00	5	23.89	23.75	-5	1,754	-0.28%
2018/08/06	10	24.59	11	24.57	23.65	-1	1,746	-0.06%
2018/08/01	1	23.85	0	0.00	23.80	1	1,751	0.06%
2018/07/27	5	24.10	0	0.00	24.15	5	1,758	0.28%
2018/07/19	10	23.60	0	0.00	23.50	10	1,732	0.58%
2018/07/17	5	23.25	0	0.00	23.05	5	1,717	0.29%
2018/07/09	1	22.40	1	22.65	22.60	0	1,743	0.00%
2018/07/06	0	0.00	5	22.15	22.80	-5	1,780	-0.28%
2018/07/03	0	0.00	15	22.60	22.60	-15	1,786	-0.84%
2018/06/28	1	22.80	0	0.00	22.80	1	1,820	0.05%
2018/06/25	6	24.17	2	23.98	23.95	4	1,910	0.21%
2018/06/19	6	23.37	0	0.00	22.85	6	2,045	0.29%
2018/06/14	0	0.00	2	23.95	23.70	-2	2,183	-0.09%
2018/06/13	2	25.05	0	0.00	24.25	2	2,323	0.09%
2018/06/12	30	25.07	13	24.26	24.80	17	2,310	0.74%
2018/06/11	6	24.11	0	0.00	24.00	6	2,296	0.26%
2018/06/08	5	24.50	0	0.00	24.35	5	2,511	0.20%
2018/06/07	5	24.80	12	25.07	25.00	-7	2,600	-0.27%
2018/06/04	0	0.00	7	23.00	23.05	-7	2,677	-0.26%
2018/06/01	10	23.00	0	0.00	22.80	10	2,741	0.36%
2018/05/31	10	22.55	0	0.00	23.00	10	2,972	0.34%
2018/05/30	0	0.00	1	22.65	22.30	-1	3,185	-0.03%
2018/05/29	0	0.00	15	22.70	22.40	-15	3,224	-0.47%
2018/05/28	0	0.00	1	22.60	22.15	-1	3,233	-0.03%
2018/05/23	3	22.12	0	0.00	22.00	3	3,203	0.09%
2018/05/22	11	22.41	1	22.40	22.25	10	3,194	0.31%
2018/05/17	0	0.00	3	21.85	21.95	-3	3,083	-0.10%
2018/05/15	1	21.50	3	21.65	21.70	-2	3,041	-0.07%
2018/05/14	2	21.85	1	21.85	21.75	1	3,041	0.03%
2018/05/11	4	21.50	1	21.40	21.50	3	3,013	0.10%
2018/05/10	5	21.91	0	0.00	21.65	5	2,991	0.17%
2018/05/07	10	20.75	0	0.00	20.85	10	2,834	0.35%
2018/05/03	25	20.49	0	0.00	20.50	25	2,819	0.89%
2018/03/27	0	0.00	1	21.75	21.60	-1	2,630	-0.04%
2018/03/23	0	0.00	1	21.20	21.15	-1	2,521	-0.04%
2018/03/20	1	23.85	2	23.30	23.20	-1	2,362	-0.04%
2018/03/15	0	0.00	4	23.10	23.15	-4	2,038	-0.20%
2018/03/14	5	24.06	0	0.00	23.40	5	2,001	0.25%
2018/03/13	1	21.90	4	22.60	23.40	-3	1,760	-0.17%
2018/03/09	0	0.00	15	22.67	22.00	-15	1,611	-0.93%
2018/03/08	13	22.25	15	22.42	22.35	-2	1,529	-0.13%
2018/03/07	1	21.85	0	0.00	20.80	1	1,375	0.07%
2018/03/06	1	22.60	1	21.50	21.50	0	1,295	0.00%
2018/02/09	1	19.00	0	0.00	19.10	1	707	0.14%
2018/01/19	0	0.00	20	19.55	19.55	-20	1,084	-1.84%
2018/01/03	4	19.94	4	19.75	19.75	0	1,275	0.00%
2018/01/02	2	20.00	0	0.00	19.90	2	1,277	0.16%