鈺德 (3050)-元大-古亭券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	5	22.40	22.10	-5	3,045	-0.16%
2024/05/27	1	21.45	0	0.00	21.45	1	3,101	0.03%
2024/05/20	1	22.60	0	0.00	21.40	1	3,183	0.03%
2024/05/17	3	22.75	3	23.05	22.50	0	3,252	0.00%
2024/05/15	0	0.00	4	21.80	20.95	-4	3,297	-0.12%
2024/05/13	0	0.00	2	22.15	22.30	-2	3,313	-0.06%
2024/05/08	0	0.00	0.1	22.40	22.35	-0.1	3,684	0.00%
2024/05/06	1	22.65	1	22.40	22.05	0	3,764	0.00%
2024/05/03	2	22.63	1	22.65	22.65	1	3,739	0.03%
2024/05/02	1	22.25	1	22.60	22.75	0	3,728	0.00%
2024/04/26	1	20.85	0	0.00	20.85	1	3,824	0.03%
2024/04/22	1	21.40	1	21.25	21.35	0	3,905	0.00%
2024/04/18	0	0.00	2	22.05	22.35	-2	3,892	-0.05%
2024/04/17	5	21.90	0	0.00	22.00	5	3,918	0.13%
2024/04/16	0	0.00	6	22.25	21.65	-6	3,914	-0.15%
2024/04/15	2	22.25	1	22.55	22.40	1	3,931	0.02%
2024/04/11	1	22.90	1	23.05	23.40	0	3,901	0.00%
2024/04/09	2	23.43	1	23.70	23.50	1	3,876	0.03%
2024/04/08	3	23.83	1	24.05	23.90	2	3,849	0.05%
2024/04/03	1	23.20	1	23.40	23.55	0	3,779	0.00%
2024/04/02	6	22.62	7	23.21	23.20	-1	3,764	-0.03%
2024/04/01	0	0.00	1	23.25	22.85	-1	3,729	-0.03%
2024/03/29	1	23.65	3	23.60	23.55	-2	3,689	-0.05%
2024/03/28	0	0.00	0	23.15	23.50	0	3,621	0.00%
2024/03/27	1	22.70	1	22.90	22.95	0	3,571	0.00%
2024/03/26	4	23.10	0	0.00	22.95	4	3,535	0.11%
2024/03/25	6	22.14	3	22.97	23.10	3	3,359	0.09%
2024/03/21	1	22.05	0	0.00	21.35	1	3,228	0.03%
2024/03/19	1	20.88	0	21.95	20.70	1	3,142	0.03%
2024/03/15	1	22.70	5	22.73	22.95	-4	3,130	-0.13%
2024/03/13	4	24.85	0	0.00	25.00	4	3,003	0.13%
2024/03/12	0	0.00	11	23.60	23.65	-11	2,827	-0.39%
2024/03/11	1	21.30	0	0.00	21.50	1	3,020	0.03%
2024/03/08	1	20.60	0	0.00	20.65	1	3,459	0.03%
2024/03/04	3	19.77	0	0.00	19.60	3	3,510	0.09%
2024/02/20	0	0.00	4	18.63	18.85	-4	3,194	-0.13%
2024/02/05	0	0.00	1	17.60	17.10	-1	2,972	-0.03%
2024/02/02	4	18.65	5	18.80	17.90	-1	2,905	-0.03%
2024/02/01	1	18.95	0	0.00	19.00	1	2,696	0.04%
2024/01/29	0	0.00	10	17.95	17.60	-10	2,480	-0.40%
2024/01/25	3	17.55	0	0.00	17.50	3	2,359	0.13%
2024/01/24	0	18.25	0	0.00	17.60	0	2,346	0.00%
2024/01/23	3	17.70	0	0.00	17.55	3	2,233	0.13%
2024/01/03	0	0.00	3	17.20	17.15	-3	1,834	-0.16%
2024/01/02	0	0.00	2	17.25	17.10	-2	1,833	-0.11%
2023/12/28	2	17.05	0	0.00	17.00	2	1,839	0.11%
2023/12/19	4	17.36	0	0.00	17.25	4	1,881	0.21%
2023/12/18	10	17.53	12	17.70	17.75	-2	1,868	-0.11%
2023/12/15	3	17.47	4	17.55	17.30	-1	1,818	-0.05%
2023/12/14	7	17.76	3	17.98	17.65	4	1,802	0.22%
2023/12/13	6	17.40	0	0.00	17.05	6	1,751	0.34%
2023/12/12	2	17.73	0	0.00	17.65	2	1,649	0.12%
2023/12/11	1	18.15	0	0.00	17.75	1	1,627	0.06%
2023/12/08	9	18.15	11	18.21	18.45	-2	1,596	-0.13%
2023/12/07	18	17.99	17	17.80	17.80	1	1,543	0.06%
2023/12/06	39.1	18.85	30	18.64	18.40	9.1	1,478	0.61%
2023/12/05	13	18.62	1	18.80	18.80	12	1,195	1.00%
2023/12/04	0	0.00	2	16.85	17.15	-2	741	-0.27%
2023/12/01	2	16.58	0	0.00	16.50	2	639	0.31%
2023/08/29	0	0.00	1	14.95	15.15	-1	473	-0.21%
2023/08/28	0	15.10	0	0.00	15.05	0	476	0.00%
2023/07/27	5	15.30	0	0.00	15.35	5	512	0.98%
2023/03/17	0	16.80	0	0.00	16.30	0	917	0.00%
2023/02/23	0	0.00	3	17.50	17.50	-3	1,080	-0.28%
2022/12/16	0	0.00	1	18.10	17.70	-1	1,787	-0.06%
2022/12/13	0	0.00	1	17.60	17.30	-1	1,731	-0.06%
2022/12/06	0	0.00	10	16.94	16.95	-10	1,775	-0.56%
2022/12/02	10	16.45	0	0.00	16.60	10	1,708	0.59%
2022/09/20	1	16.70	0	0.00	16.90	1	1,165	0.09%
2022/09/15	1	17.00	0	0.00	16.80	1	1,125	0.09%
2022/09/13	0	0.00	1	16.50	17.00	-1	1,129	-0.09%
2022/09/06	1	16.00	0	0.00	15.55	1	1,158	0.09%
2022/07/15	0	15.95	0	0.00	15.80	0	1,467	0.00%
2022/04/22	0	0.00	4	19.20	19.25	-4	1,791	-0.22%
2022/04/18	1	18.75	0	0.00	18.50	1	1,799	0.06%
2022/03/10	0	0.00	10	18.40	18.25	-10	3,208	-0.31%
2022/02/22	0	0.00	12	18.15	18.35	-12	3,191	-0.38%
2022/02/14	10	18.79	1	18.40	18.20	9	3,093	0.29%
2022/02/11	13	19.18	0	0.00	19.40	13	3,116	0.42%
2022/02/10	0	0.00	1	18.80	18.85	-1	3,078	-0.03%
2022/02/09	0	0.00	1	19.00	18.80	-1	3,076	-0.03%
2022/02/08	1	18.65	0	0.00	18.80	1	3,090	0.03%
2022/01/20	0	0.00	20	18.30	18.10	-20	3,445	-0.58%
2022/01/11	1	18.05	2	18.40	18.30	-1	3,579	-0.03%
2022/01/10	1	18.00	0	0.00	18.00	1	3,573	0.03%
2022/01/05	1	18.85	1	19.50	18.95	0	3,631	0.00%
2022/01/04	1	18.80	4	18.63	19.00	-3	3,519	-0.09%
2022/01/03	0	0.00	42	18.31	18.65	-42	3,458	-1.21%
2021/12/30	0	0.00	1	18.70	18.40	-1	3,412	-0.03%
2021/12/29	5	18.80	0	0.00	18.70	5	3,388	0.15%
2021/12/27	2	18.80	0	0.00	19.00	2	3,146	0.06%
2021/12/24	13	18.75	1	19.00	18.80	12	3,110	0.39%
2021/12/21	0	0.00	7	18.20	18.10	-7	2,991	-0.23%
2021/12/20	3	19.05	3	19.50	19.00	0	2,927	0.00%
2021/12/17	1	17.80	0	0.00	18.15	1	2,691	0.04%
2021/12/15	1	17.65	1	17.75	17.95	0	2,616	0.00%
2021/12/13	2	17.80	0	0.00	17.85	2	2,571	0.08%
2021/12/10	53	18.37	1	18.30	18.20	52	2,593	2.01%
2021/12/07	1	18.65	0.1	18.65	18.70	0.9	2,440	0.04%
2021/12/02	0	0.00	40	17.66	17.65	-40	2,348	-1.70%
2021/11/19	40	17.83	1	17.95	17.80	39	2,362	1.65%
2021/11/16	1	17.60	1	17.75	17.50	0	2,326	0.00%
2021/11/12	1	17.85	0	0.00	17.85	1	2,288	0.04%
2021/11/11	5	18.05	0	0.00	18.05	5	2,242	0.22%
2021/11/04	0	0.00	2	18.00	18.00	-2	2,097	-0.10%
2021/11/01	0	0.00	1	17.75	17.20	-1	2,043	-0.05%
2021/10/29	0	0.00	40	16.81	17.10	-40	1,975	-2.02%
2021/10/28	1	17.50	1	17.40	16.50	0	1,902	0.00%
2021/10/26	1	15.90	0	0.00	15.80	1	1,742	0.06%
2021/10/25	0	0.00	1	16.65	16.85	-1	1,677	-0.06%
2021/10/21	1	15.75	0	0.00	15.50	1	1,584	0.06%
2021/09/24	30	15.78	0	0.00	15.80	30	1,253	2.39%
2021/09/23	20	15.88	0	0.00	15.75	20	1,219	1.64%
2021/09/16	10	15.90	0	0.00	15.50	10	1,148	0.87%
2021/09/01	2	15.75	0	0.00	15.70	2	1,000	0.20%
2021/08/30	2	15.10	0	0.00	15.20	2	902	0.22%
2021/08/27	2	15.05	0	0.00	15.10	2	901	0.22%
2021/08/20	10	14.01	0	0.00	13.85	10	835	1.20%
2021/08/19	0	0.00	4	14.20	13.90	-4	835	-0.48%
2021/08/18	0	0.00	4	14.00	14.30	-4	832	-0.48%
2021/07/09	0	0.00	1	14.65	14.65	-1	1,024	-0.10%
2021/07/08	1	14.65	0	0.00	14.75	1	1,085	0.09%
2021/05/31	0	0.00	6	15.60	15.40	-6	2,404	-0.25%
2021/05/26	0	0.00	1	15.45	15.50	-1	2,568	-0.04%
2021/05/24	5	15.10	0	0.00	15.30	5	2,767	0.18%
2021/05/12	1	13.75	1	13.80	13.85	0	3,100	0.00%
2021/05/06	0	0.00	1	16.15	15.90	-1	3,074	-0.03%
2021/05/03	2	16.90	1	17.20	16.70	1	3,075	0.03%
2021/04/26	0.1	18.15	0	0.00	18.30	0.1	3,114	0.00%
2021/04/23	0	0.00	1	18.30	18.20	-1	3,116	-0.03%
2021/04/22	0	0.00	1	18.55	18.10	-1	3,119	-0.03%
2021/04/20	3	18.75	0	0.00	18.55	3	3,075	0.10%
2021/04/16	0	0.00	1	18.25	18.30	-1	3,077	-0.03%
2021/04/15	0	0.00	1	18.20	18.25	-1	3,201	-0.03%
2021/04/13	0	0.00	20	20.30	18.90	-20	3,356	-0.60%
2021/04/12	21	20.45	3	20.10	19.70	18	3,255	0.55%
2021/04/08	3	19.08	0	0.00	19.00	3	2,981	0.10%
2021/04/07	1	19.00	0	0.00	18.90	1	2,964	0.03%
2021/03/26	1	18.75	23	18.86	18.65	-22	3,262	-0.67%
2021/03/25	1	18.00	0	0.00	18.00	1	3,247	0.03%
2021/03/22	1	18.70	0	0.00	18.55	1	3,986	0.03%
2021/03/18	17	18.99	0	0.00	18.70	17	4,179	0.41%
2021/03/15	0	0.00	5	17.80	17.95	-5	4,646	-0.11%
2021/03/10	5	17.80	3	18.00	17.65	2	5,070	0.04%
2021/03/08	0	0.00	5	17.30	17.05	-5	5,593	-0.09%
2021/03/04	0	0.00	2	18.20	17.95	-2	6,323	-0.03%
2021/03/02	5	19.28	0	0.00	18.70	5	6,748	0.07%
2021/02/26	0	0.00	11	18.45	18.35	-11	6,725	-0.16%
2021/02/25	1	19.40	0	0.00	18.80	1	6,904	0.01%
2021/02/23	2	18.50	0	0.00	18.50	2	6,968	0.03%
2021/02/22	10	19.25	0	0.00	19.10	10	7,359	0.14%
2021/02/03	1	17.00	1	17.20	17.05	0	7,192	0.00%
2021/01/20	3	16.83	4	16.65	16.15	-1	7,585	-0.01%
2021/01/19	1	18.00	0	0.00	17.20	1	7,550	0.01%
2021/01/11	0	0.00	1	17.60	17.80	-1	7,458	-0.01%
2021/01/07	10	19.42	10	19.60	19.60	0	7,615	0.00%
2021/01/05	0	0.00	10	19.01	18.65	-10	7,403	-0.14%
2021/01/04	0	0.00	2	19.20	19.10	-2	7,368	-0.03%
2020/12/31	2	19.50	4	19.75	19.50	-2	7,345	-0.03%
2020/12/30	2	19.40	0	0.00	19.25	2	7,295	0.03%
2020/12/28	4	19.63	0	0.00	19.65	4	7,209	0.06%
2020/12/25	2	20.38	1	20.45	20.00	1	7,145	0.01%
2020/12/24	1	21.05	0	0.00	20.40	1	7,086	0.01%
2020/12/23	16	19.66	15	20.10	20.00	1	6,947	0.01%
2020/12/22	1	20.45	1	20.65	19.05	0	6,889	0.00%
2020/12/21	8	20.68	11	20.30	21.10	-3	6,790	-0.04%
2020/12/18	1	20.45	1	20.65	20.40	0	6,687	0.00%
2020/12/17	2	21.40	2	21.45	21.50	0	6,634	0.00%
2020/12/16	16	20.56	13	20.66	20.30	3	6,352	0.05%
2020/12/14	15	18.10	15	18.40	18.55	0	5,894	0.00%
2020/12/11	1	17.70	1	18.55	17.70	0	5,848	0.00%
2020/12/10	1	19.95	2	20.35	19.30	-1	5,720	-0.02%
2020/12/09	16	19.87	4	19.91	19.70	12	5,661	0.21%
2020/12/08	0	0.00	1	17.45	18.60	-1	5,565	-0.02%
2020/12/07	1	16.85	0	0.00	16.95	1	5,515	0.02%
2020/12/03	0	0.00	1	17.60	16.55	-1	5,337	-0.02%
2020/12/02	0	0.00	13	19.04	18.30	-13	5,193	-0.25%
2020/12/01	30	18.95	11	19.16	18.85	19	4,945	0.38%
2020/11/30	6	18.25	0	0.00	18.25	6	4,269	0.14%
2020/11/27	4	16.24	3	16.23	16.60	1	4,222	0.02%
2020/11/26	1	15.10	21	14.80	15.10	-20	3,907	-0.51%
2020/11/25	41	14.34	20	14.10	13.75	21	3,766	0.56%
2020/11/24	5	14.00	5	14.30	13.95	0	3,669	0.00%
2020/11/23	20	13.10	20	13.10	13.15	0	3,471	0.00%
2020/11/20	23	13.50	33	13.52	13.25	-10	3,435	-0.29%
2020/11/19	27	13.30	18	13.47	13.60	9	3,216	0.28%
2020/11/18	20	12.45	26	12.36	12.40	-6	2,792	-0.21%
2020/11/11	1	12.40	2	12.13	12.05	-1	2,683	-0.04%
2020/11/10	0	0.00	2	11.80	11.80	-2	2,639	-0.08%
2020/11/06	4	12.35	2	12.55	12.20	2	2,583	0.08%
2020/11/05	1	11.95	0	0.00	12.00	1	2,387	0.04%
2020/11/04	0	0.00	0.2	11.50	11.50	-0.2	2,353	-0.01%
2020/11/02	1	12.25	0	0.00	11.95	1	2,322	0.04%
2020/10/29	0.3	12.10	0	0.00	11.90	0.3	2,219	0.01%
2020/10/28	1	11.40	0	0.00	11.25	1	2,105	0.05%
2020/10/26	0	0.00	1	11.50	11.50	-1	2,095	-0.05%
2020/10/19	0	0.00	2	11.90	11.75	-2	2,032	-0.10%
2020/10/16	18	12.06	10	11.85	11.95	8	2,007	0.40%
2020/10/15	7	12.04	17	12.29	12.40	-10	1,856	-0.54%
2020/10/13	5	10.80	0	0.00	10.85	5	1,627	0.31%
2020/09/25	0	0.00	2	11.35	10.80	-2	1,761	-0.11%
2020/09/18	8	11.78	3	11.70	11.75	5	1,525	0.33%
2020/09/14	0	0.00	3	11.58	11.60	-3	1,420	-0.21%
2020/09/11	2	12.55	0	0.00	12.25	2	1,349	0.15%
2020/09/10	0	0.00	4	12.10	12.25	-4	1,058	-0.38%
2020/09/08	2	11.40	0	0.00	11.10	2	880	0.23%
2020/09/07	5	10.70	0	0.00	11.40	5	814	0.61%
2020/08/27	3	10.10	0	0.00	10.00	3	566	0.53%
2020/08/26	1	9.97	0	0.00	10.05	1	556	0.18%
2020/08/14	0	0.00	5	9.92	9.84	-5	501	-1.00%
2020/07/16	5	9.86	0	0.00	9.85	5	519	0.96%
2020/06/04	0	0.00	10	9.39	9.38	-10	523	-1.91%
2020/05/26	0	0.00	0.2	9.30	9.30	-0.2	529	-0.04%
2020/05/25	0	0.00	0.1	9.42	9.42	-0.1	528	-0.02%
2020/05/15	0	0.00	0.3	9.76	9.78	-0.3	526	-0.06%
2020/05/12	0	0.00	0.2	10.05	10.05	-0.2	487	-0.05%
2020/05/07	0	0.00	3	9.71	9.75	-3	471	-0.64%
2019/12/30	10	11.65	5	11.65	11.65	5	700	0.71%
2019/12/27	0	0.00	5	11.65	11.65	-5	702	-0.71%
2019/12/12	10	11.85	0	0.00	11.80	10	695	1.44%
2019/12/06	0	0.00	8	11.35	11.40	-8	523	-1.53%
2019/10/09	0	0.00	1	11.40	11.55	-1	903	-0.11%
2019/09/25	8	11.75	0	0.00	11.70	8	927	0.86%
2019/09/11	0	0.00	1	11.90	11.75	-1	913	-0.11%
2019/09/05	1	11.85	0	0.00	11.80	1	863	0.12%
2019/08/01	0.2	11.65	4	11.50	11.70	-3.8	705	-0.54%
2019/06/13	0	0.00	1	11.10	11.05	-1	456	-0.22%
2019/06/12	1	11.05	0	0.00	11.15	1	490	0.20%
2019/04/03	0	0.00	1	10.25	10.25	-1	295	-0.34%
2019/04/02	0	0.00	1	10.15	10.10	-1	294	-0.34%
2019/03/29	0	0.00	1	10.25	10.15	-1	289	-0.35%
2019/03/28	1	10.10	0	0.00	10.10	1	290	0.34%
2019/03/18	0	0.00	2	10.35	10.35	-2	304	-0.66%
2019/03/15	1	10.45	0	0.00	10.35	1	294	0.34%
2019/03/14	3	10.60	2	10.70	10.85	1	254	0.39%
2019/02/25	0	0.00	3	9.80	9.81	-3	206	-1.46%
2019/02/22	2	9.66	0	0.00	9.66	2	200	1.00%
2019/02/21	0	0.00	1	9.58	9.60	-1	198	-0.50%
2019/02/14	1	9.49	0	0.00	9.49	1	212	0.47%
2019/01/11	0	0.00	2	9.76	9.76	-2	269	-0.74%
2019/01/03	2	9.82	0	0.00	9.79	2	309	0.65%
2018/12/20	3	10.15	0	0.00	9.71	3	324	0.92%
2018/11/02	1	9.00	1	9.10	9.11	0	392	0.00%
2018/09/27	0	0.00	0	9.55	9.49	0	444	0.00%
2018/08/17	2	10.30	2	10.20	10.00	0	2,579	0.00%
2018/07/02	0	0.00	1	12.40	12.25	-1	3,182	-0.03%
2018/06/28	0	0.00	1	12.55	12.40	-1	3,193	-0.03%
2018/06/26	1	11.90	0	0.00	12.20	1	3,159	0.03%
2018/06/25	0	0.00	2	11.90	11.90	-2	3,140	-0.06%
2018/06/21	1	12.80	0	0.00	12.35	1	3,151	0.03%
2018/06/20	0	0.00	10	12.25	12.10	-10	3,115	-0.32%
2018/06/13	2	13.10	0	0.00	13.00	2	3,061	0.07%
2018/06/08	0	0.00	2	14.45	14.45	-2	2,839	-0.07%
2018/06/06	2	14.20	0	0.00	14.30	2	2,681	0.07%
2018/06/05	57	15.41	47	15.54	14.65	10	2,553	0.39%
2018/05/28	0	0.00	6	12.00	12.15	-6	1,307	-0.46%
2018/05/22	0	0.00	4	12.35	12.20	-4	1,240	-0.32%
2018/05/21	4	12.45	0	0.00	12.45	4	1,127	0.35%
2018/05/17	0	0.00	2	11.90	11.75	-2	1,020	-0.20%
2018/05/16	1	11.85	5	12.25	11.90	-4	1,007	-0.40%
2018/05/15	2	12.68	0	0.00	12.65	2	949	0.21%
2018/05/14	10	12.60	0	0.00	12.05	10	828	1.21%
2018/03/27	0	0.00	10	12.50	12.35	-10	1,222	-0.82%
2018/03/13	10	12.32	0	0.00	12.00	10	1,138	0.88%
2018/01/03	3	12.00	3	12.15	11.80	0	839	0.00%