立德 (3058)-元大-古亭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	20.80	0	21.40	20.60	1	2,047	0.05%
2024/06/20	20	21.20	0	0.00	21.20	20	2,189	0.91%
2024/06/19	0	0.00	1	21.20	21.40	-1	2,325	-0.04%
2024/06/18	0	0.00	5	21.75	21.60	-5	2,378	-0.21%
2024/06/12	2	19.95	0	0.00	20.00	2	2,189	0.09%
2024/06/11	3	20.22	0	0.00	20.15	3	2,181	0.14%
2024/06/06	3	20.38	0	0.00	20.40	3	2,162	0.14%
2024/06/05	3	20.88	0	0.00	20.60	3	2,158	0.14%
2024/06/04	41	20.70	0	0.00	20.65	41	2,168	1.89%
2024/06/03	4	21.08	0	0.00	20.90	4	2,167	0.18%
2024/05/31	1	21.55	0	0.00	21.35	1	2,171	0.05%
2024/05/29	26	20.36	0	0.00	20.40	26	2,093	1.24%
2024/05/28	56	20.54	0	0.00	20.55	56	2,075	2.70%
2024/05/27	20	20.55	1	20.45	20.60	19	2,083	0.91%
2024/05/20	2	20.90	0	0.00	20.95	2	2,040	0.10%
2024/05/17	2	20.95	0	0.00	20.95	2	2,075	0.10%
2024/05/14	0.6	20.50	0	0.00	20.40	0.6	2,128	0.03%
2024/05/09	2	21.00	0	0.00	21.05	2	2,136	0.09%
2024/05/06	1	20.50	0	0.00	20.60	1	2,125	0.05%
2024/05/02	1	21.45	0	0.00	21.20	1	2,116	0.05%
2024/04/23	0	0.00	6	22.65	22.55	-6	2,072	-0.29%
2024/04/22	0	0.00	2	23.00	22.85	-2	2,056	-0.10%
2024/04/19	0	0.00	19	22.54	22.45	-19	1,989	-0.96%
2024/04/18	0	0.00	0	22.55	22.60	0	1,938	0.00%
2024/04/17	0	0.00	0	22.15	22.35	0	1,921	0.00%
2024/04/16	0	0.00	12	21.62	21.45	-12	1,907	-0.63%
2024/04/12	5	22.85	0	22.70	22.70	5	1,832	0.27%
2024/04/11	0	0.00	5	22.30	22.25	-5	1,817	-0.28%
2024/04/10	0	0.00	0	23.10	22.80	0	1,788	0.00%
2024/04/09	8	22.91	0	23.13	22.85	8	1,766	0.45%
2024/04/08	0	0.00	5.1	23.00	23.00	-5.1	1,744	-0.29%
2024/04/02	5.1	22.74	0	0.00	22.55	5.1	1,672	0.31%
2024/04/01	10	23.30	7.1	23.02	23.40	2.9	1,628	0.18%
2024/03/29	3	22.93	3	23.03	22.90	0	1,577	0.00%
2024/03/28	3.5	22.19	3.2	22.90	23.40	0.3	1,519	0.02%
2024/03/27	1	22.80	1	22.85	22.85	0	1,399	0.00%
2024/03/26	5	23.27	28	23.69	23.30	-23	1,363	-1.69%
2024/03/25	3	24.35	9.1	24.50	24.30	-6.1	1,271	-0.48%
2024/03/22	2	21.80	2.3	23.03	23.40	-0.3	1,113	-0.02%
2024/03/21	0	0.00	5.1	21.12	21.30	-5.1	945	-0.54%
2024/03/19	0	0.00	0	20.15	20.00	0	861	0.00%
2024/03/14	0	0.00	0	19.80	19.75	0	846	0.00%
2024/03/13	2	19.38	0	0.00	19.30	2	849	0.24%
2024/03/12	0	0.00	2	19.88	19.90	-2	852	-0.23%
2024/03/07	20	20.65	5	20.55	20.50	15	830	1.81%
2024/03/06	20	21.15	1	21.10	21.20	19	818	2.32%
2024/03/05	0	0.00	56	20.57	20.50	-56	804	-6.97%
2024/03/04	7	20.46	1	20.45	20.45	6	797	0.75%
2024/03/01	11	20.65	0	0.00	20.75	11	816	1.35%
2024/02/29	15	20.97	0.1	20.85	20.90	14.9	866	1.72%
2024/02/27	0	0.00	81	20.16	20.10	-81	875	-9.25%
2024/02/26	0	0.00	9	20.65	20.60	-9	880	-1.02%
2024/02/23	0	0.00	20	20.35	20.35	-20	883	-2.26%
2024/02/22	1	20.95	0	0.00	20.80	1	878	0.11%
2024/02/21	3	20.82	0	0.00	20.90	3	872	0.34%
2024/02/20	1	22.00	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	0.2	21.68	22.15	-0.2	817	-0.03%
2024/02/16	4	20.40	0	20.43	20.45	4	762	0.52%
2024/02/15	7	19.94	0	0.00	19.80	7	752	0.93%
2024/02/05	3	20.45	0	0.00	20.35	3	737	0.41%
2024/02/02	14	20.23	0	0.00	20.20	14	731	1.91%
2024/01/30	0	0.00	0	20.70	20.55	0	714	0.00%
2024/01/29	0	0.00	2	20.50	20.45	-2	707	-0.29%
2024/01/26	16	20.27	0	20.20	19.95	16	697	2.29%
2024/01/24	3	20.80	1	20.90	20.50	2	679	0.29%
2024/01/23	3	20.20	0	0.00	20.15	3	666	0.45%
2024/01/22	0	0.00	4	20.70	20.70	-4	646	-0.63%
2024/01/17	4	18.71	0	0.00	18.55	4	706	0.57%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2024/01/12	2	18.90	0	0.00	19.00	2	703	0.28%
2024/01/11	0	0.00	1	19.30	19.10	-1	704	-0.14%
2024/01/10	1	18.90	0	0.00	19.00	1	706	0.14%
2023/12/29	1	19.90	0	0.00	19.90	1	713	0.14%
2023/12/25	1	20.25	0	0.00	20.25	1	720	0.14%
2023/12/21	1	19.90	0	0.00	19.95	1	726	0.14%
2023/12/19	4	20.04	0	0.00	19.90	4	740	0.54%
2023/12/18	1	20.25	0	0.00	20.20	1	744	0.13%
2023/12/14	1	20.55	0	0.00	20.65	1	807	0.12%
2023/12/11	4	20.76	2	20.83	20.80	2	1,015	0.20%
2023/12/08	2	21.80	0	0.00	21.30	2	1,013	0.20%
2023/12/05	1	20.85	0	0.00	20.90	1	1,011	0.10%
2023/11/27	0	0.00	9	21.50	21.90	-9	999	-0.90%
2023/11/24	0	0.00	0	21.35	21.20	0	953	0.00%
2023/11/22	0	0.00	0	20.45	20.45	0	949	0.00%
2023/11/17	3	20.27	0	0.00	20.10	3	978	0.31%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/09	6	19.88	0	0.00	19.65	6	1,014	0.59%
2023/11/08	21	20.10	0	0.00	20.10	21	1,036	2.03%
2023/10/27	2	20.23	1	20.50	20.00	1	1,148	0.09%
2023/10/26	3	20.70	10	20.90	21.00	-7	1,161	-0.60%
2023/10/25	0	0.00	0	20.15	20.15	0	1,116	0.00%
2023/10/19	2	18.78	1	18.30	18.60	1	1,189	0.08%
2023/10/18	1	18.55	0	0.00	18.55	1	1,203	0.08%
2023/10/17	1	18.95	2	19.00	18.85	-1	1,213	-0.08%
2023/10/11	1	19.75	0	0.00	19.35	1	1,502	0.07%
2023/10/06	1	20.00	0	0.00	19.85	1	1,537	0.07%
2023/10/05	14	20.04	0	0.00	19.95	14	1,620	0.86%
2023/10/03	0	0.00	10	20.35	20.00	-10	1,752	-0.57%
2023/09/22	0	0.00	10	20.30	20.55	-10	2,031	-0.49%
2023/09/20	0	0.00	2	21.18	21.05	-2	2,147	-0.09%
2023/09/19	1	22.55	0	0.00	22.00	1	2,268	0.04%
2023/09/18	3	21.88	0	0.00	22.70	3	2,287	0.13%
2023/09/15	1	20.45	0	22.00	22.10	1	2,289	0.04%
2023/09/14	0	0.00	10	20.10	20.10	-10	2,249	-0.44%
2023/09/07	0	0.00	10	19.35	19.35	-10	2,910	-0.34%
2023/09/06	0	0.00	2	19.65	19.65	-2	3,013	-0.07%
2023/09/04	3	19.87	0	0.00	19.65	3	3,260	0.09%
2023/08/31	4	19.59	0	0.00	20.05	4	3,686	0.11%
2023/08/30	3	19.88	0	0.00	19.95	3	3,821	0.08%
2023/08/29	1	19.40	0	0.00	19.35	1	3,962	0.03%
2023/08/28	0	19.20	0	0.00	18.90	0	4,026	0.00%
2023/08/24	10	19.75	1	19.65	19.60	9	4,089	0.22%
2023/08/22	0	0.00	1	20.50	20.05	-1	4,193	-0.02%
2023/08/21	0	0.00	10	20.55	20.55	-10	4,283	-0.23%
2023/08/18	2	20.78	0	0.00	20.10	2	4,441	0.05%
2023/08/14	0	0.00	21	20.21	20.90	-21	5,030	-0.42%
2023/08/09	0	0.00	3	21.15	21.10	-3	5,167	-0.06%
2023/08/02	16	22.65	0	0.00	22.45	16	5,728	0.28%
2023/07/31	0	0.00	5	23.60	23.60	-5	5,898	-0.08%
2023/07/28	8	22.78	0	0.00	22.80	8	5,959	0.13%
2023/07/25	1	22.30	2	22.95	22.90	-1	6,177	-0.02%
2023/07/24	3	22.32	1	22.25	22.50	2	6,196	0.03%
2023/07/21	1	23.05	0	0.00	23.15	1	6,229	0.02%
2023/07/20	1	23.65	0	0.00	23.50	1	6,304	0.02%
2023/07/19	0	0.00	2	23.60	23.00	-2	6,398	-0.03%
2023/07/18	13	23.95	2	23.90	23.60	11	6,787	0.16%
2023/07/17	2	24.85	0	0.00	25.05	2	6,954	0.03%
2023/07/14	1	23.35	4	23.53	23.25	-3	7,140	-0.04%
2023/07/13	9	24.87	0	0.00	24.10	9	7,294	0.12%
2023/07/12	10	24.40	7	24.28	24.15	3	7,473	0.04%
2023/07/11	16	26.01	1	26.40	25.10	15	7,558	0.20%
2023/07/10	2	27.00	1	27.00	26.70	1	7,470	0.01%
2023/07/07	0	0.00	5	26.45	26.80	-5	7,486	-0.07%
2023/07/04	4	28.24	10	28.10	28.25	-6	7,401	-0.08%
2023/07/03	2	28.65	2.1	27.89	28.60	-0.1	7,377	0.00%
2023/06/30	0	0.00	2	26.70	27.40	-2	7,330	-0.03%
2023/06/29	0	0.00	18	27.34	27.25	-18	7,272	-0.25%
2023/06/28	5	27.44	1	27.95	27.10	4	7,236	0.06%
2023/06/27	28	28.08	10	28.66	27.90	18	7,167	0.25%
2023/06/26	1	29.60	5.1	30.09	29.90	-4.1	7,032	-0.06%
2023/06/21	3	29.47	1	29.40	30.60	2	7,016	0.03%
2023/06/20	2	29.58	28	29.22	29.25	-26	6,951	-0.37%
2023/06/19	4	29.94	15	29.91	29.85	-11	6,957	-0.16%
2023/06/16	11	30.86	1	31.00	30.65	10	6,939	0.14%
2023/06/15	10	30.89	10	31.23	30.80	0	6,868	0.00%
2023/06/14	13	31.07	73.1	31.46	32.00	-60.1	6,717	-0.89%
2023/06/13	61	29.38	0	0.00	29.20	61	6,519	0.94%
2023/06/12	11	29.45	1	29.65	28.80	10	6,461	0.15%
2023/06/09	1	29.80	0	0.00	29.55	1	6,386	0.02%
2023/06/08	1	28.50	8	28.75	28.30	-7	6,270	-0.11%
2023/06/07	14	29.40	10	27.70	29.50	4	6,194	0.06%
2023/06/06	11	29.80	22.1	30.02	29.95	-11.1	6,039	-0.18%
2023/06/05	6	27.60	16	28.11	28.75	-10	5,802	-0.17%
2023/06/02	44	27.79	30.1	27.77	27.80	13.9	5,673	0.25%
2023/06/01	3.1	27.14	0	0.00	27.15	3.1	5,529	0.06%
2023/05/31	2	26.90	0	0.00	26.90	2	5,461	0.04%
2023/05/30	1	26.95	0	0.00	26.95	1	5,431	0.02%
2023/05/29	0	0.00	0.1	27.70	27.35	-0.1	5,387	0.00%
2023/05/26	22.1	27.03	0	0.00	27.00	22.1	5,388	0.41%
2023/05/25	4	27.91	0	0.00	27.80	4	5,396	0.07%
2023/05/24	7	28.21	2	28.63	28.80	5	5,337	0.09%
2023/05/23	11	27.69	2	27.85	27.80	9	5,214	0.17%
2023/05/22	28	27.62	5.1	27.84	28.15	22.9	5,200	0.44%
2023/05/19	15	28.06	11	27.92	28.05	4	5,191	0.08%
2023/05/18	4	26.51	6.3	26.72	27.10	-2.3	5,010	-0.05%
2023/05/17	3	25.05	7	24.99	24.65	-4	4,836	-0.08%
2023/05/16	12.1	24.69	0	0.00	24.70	12.1	4,770	0.25%
2023/05/15	12	24.98	9	24.98	24.65	3	4,694	0.06%
2023/05/12	11	24.76	1.1	25.65	25.70	10	4,616	0.22%
2023/05/11	5.1	24.91	8	24.13	23.90	-3	4,480	-0.07%
2023/05/10	8.1	25.93	22	25.86	25.90	-13.9	4,332	-0.32%
2023/05/09	21	27.99	7	28.06	26.85	14	4,202	0.33%
2023/05/08	10	26.50	0	0.00	28.40	10	3,987	0.25%
2023/05/04	1	25.05	0.1	25.85	26.00	0.9	3,785	0.02%
2023/05/03	0	0.00	10	24.39	24.95	-10	3,692	-0.27%
2023/05/02	1	24.80	0	0.00	24.85	1	3,608	0.03%
2023/04/28	11	23.55	1.2	23.78	23.85	9.8	3,511	0.28%
2023/04/27	0	0.00	6	22.40	22.45	-6	3,432	-0.17%
2023/04/26	8.1	21.35	0	0.00	21.95	8.1	3,384	0.24%
2023/04/25	14.1	22.50	1	22.35	22.20	13.1	3,309	0.40%
2023/04/24	7	23.11	9.1	22.21	23.45	-2.1	3,216	-0.07%
2023/04/21	7.2	23.84	10	22.65	22.80	-2.9	3,104	-0.09%
2023/04/20	10	24.45	2.3	24.45	24.45	7.7	2,670	0.29%
2023/04/19	18	21.73	6.5	22.20	22.25	11.5	2,432	0.47%
2023/04/18	9	19.94	18	20.46	20.25	-9	2,155	-0.42%
2023/04/17	4.3	18.27	4.2	19.08	19.15	0.1	1,899	0.01%
2023/04/14	2	17.40	9.2	16.70	17.45	-7.2	1,678	-0.43%
2023/04/13	5	15.97	0	0.00	15.90	5	1,506	0.33%
2023/04/12	2	15.98	1	16.05	16.10	1	1,477	0.07%
2023/04/11	1	15.95	0	0.00	15.90	1	1,438	0.07%
2023/04/10	0	0.00	1	15.90	15.70	-1	1,418	-0.07%
2023/04/07	1	15.40	0	0.00	15.40	1	1,396	0.07%
2023/03/29	1	14.60	0	0.00	14.55	1	1,322	0.08%
2023/03/28	1	14.85	0	0.00	14.90	1	1,310	0.08%
2023/03/24	4	15.48	0	0.00	15.10	4	1,275	0.31%
2023/03/23	6	15.89	1	15.95	15.90	5	1,233	0.41%
2023/03/22	3	16.33	0	0.00	16.15	3	1,204	0.25%
2023/03/21	0	0.00	1	15.80	16.15	-1	1,130	-0.09%
2023/03/16	1	15.30	0	0.00	13.85	1	999	0.10%
2023/02/24	0	0.00	1	15.10	14.80	-1	678	-0.15%
2023/02/23	0	0.00	0.7	14.85	15.10	-0.7	623	-0.11%
2023/02/22	1	13.35	0	0.00	13.90	1	533	0.19%
2023/02/17	3	13.30	0.4	13.00	13.30	2.6	387	0.67%
2023/02/16	0	0.00	3.4	11.84	12.10	-3.4	284	-1.20%
2023/02/15	3	10.80	0.5	11.00	11.00	2.5	210	1.21%
2022/12/08	0	0.00	1	10.05	9.91	-1	171	-0.58%
2022/10/27	0	0.00	3	9.23	9.24	-3	206	-1.45%
2022/09/28	0	0.00	19	9.60	9.53	-19	349	-5.44%
2022/08/30	1	10.95	0	0.00	11.10	1	351	0.28%
2022/07/26	2	11.10	0	0.00	10.75	2	339	0.59%
2022/07/14	0	0.00	36	9.71	9.85	-36	306	-11.74%
2022/07/11	0	0.00	9	10.03	9.98	-9	310	-2.89%
2022/06/27	0	0.00	10	10.40	10.45	-10	324	-3.08%
2022/06/22	0	0.00	5	10.25	10.10	-5	348	-1.43%
2022/06/21	0	0.00	11	10.37	10.45	-11	351	-3.13%
2022/06/20	0	0.00	10	10.95	10.10	-10	353	-2.82%
2022/05/16	0	0.00	5	10.13	10.05	-5	354	-1.41%
2022/05/13	5	9.95	3	9.93	9.95	2	354	0.56%
2022/05/09	0	10.50	0	0.00	10.35	0	342	0.00%
2022/04/28	1	10.80	0	0.00	11.20	1	368	0.27%
2022/04/12	1	12.85	0	0.00	12.80	1	407	0.25%
2022/04/11	6	13.05	0	0.00	13.00	6	417	1.44%
2022/04/08	1	13.35	0	0.00	13.30	1	421	0.24%
2022/04/07	3	13.42	0	0.00	13.35	3	425	0.70%
2022/04/06	3	13.50	0	0.00	13.60	3	429	0.70%
2022/04/01	2	13.60	0	0.00	13.60	2	437	0.46%
2022/03/16	31	13.58	1	13.50	13.50	30	528	5.68%
2022/03/15	2	13.50	0	0.00	13.50	2	535	0.37%
2022/03/14	9	13.79	0	0.00	13.75	9	544	1.65%
2022/03/08	0	0.00	15	13.75	13.35	-15	573	-2.62%
2022/01/26	0	0.00	3	13.82	14.00	-3	2,564	-0.12%
2022/01/24	0	0.00	3	13.95	14.00	-3	2,923	-0.10%
2022/01/21	0	0.00	3	14.50	14.20	-3	3,001	-0.10%
2022/01/04	0	0.00	1	15.85	15.85	-1	3,951	-0.03%
2022/01/03	0	0.00	5	16.20	15.95	-5	3,946	-0.13%
2021/12/28	0	0.00	4	16.65	16.30	-4	3,978	-0.10%
2021/12/23	0	0.00	25	16.59	16.45	-25	4,005	-0.62%
2021/12/22	1	16.45	0	0.00	16.40	1	4,151	0.02%
2021/12/21	11	16.02	0	0.00	16.05	11	4,143	0.27%
2021/12/17	2	16.25	0	0.00	16.40	2	4,148	0.05%
2021/12/16	0	0.00	5	16.53	16.45	-5	4,148	-0.12%
2021/12/14	5	16.07	0	0.00	16.10	5	4,140	0.12%
2021/12/13	0	0.00	52	16.70	16.80	-52	4,132	-1.26%
2021/12/10	5	16.42	0	0.00	16.30	5	4,119	0.12%
2021/12/02	8	15.80	0	0.00	15.75	8	4,255	0.19%
2021/12/01	4	15.93	0	0.00	16.00	4	4,264	0.09%
2021/11/29	5	15.28	0	0.00	15.90	5	4,366	0.11%
2021/11/26	21	15.97	0	0.00	15.80	21	4,386	0.48%
2021/11/25	14	16.38	0	0.00	16.35	14	4,391	0.32%
2021/11/24	4	16.41	0	0.00	16.65	4	4,504	0.09%
2021/11/23	54	16.74	1	16.45	16.40	53	4,578	1.16%
2021/11/22	10	17.10	0	0.00	17.10	10	4,573	0.22%
2021/11/18	0	0.00	10	17.30	17.10	-10	4,518	-0.22%
2021/11/16	0	0.00	2	18.20	17.70	-2	4,480	-0.04%
2021/11/15	1	18.10	0	17.20	18.05	1	4,474	0.02%
2021/11/12	11	18.07	3	17.88	17.65	8	4,036	0.20%
2021/11/10	2	17.15	0	0.00	17.20	2	3,935	0.05%
2021/11/09	2	17.85	12	18.16	17.75	-10	3,893	-0.26%
2021/11/08	2	17.45	2	17.15	17.25	0	3,703	0.00%
2021/11/05	0	0.00	2	16.50	16.30	-2	3,561	-0.06%
2021/11/02	0	0.00	1	17.00	16.85	-1	3,485	-0.03%
2021/11/01	4	17.44	2	17.60	17.60	2	3,399	0.06%
2021/10/29	2	16.45	0	0.00	16.25	2	3,171	0.06%
2021/10/27	1	16.35	1	16.70	16.60	0	3,064	0.00%
2021/10/26	1	15.95	2	16.48	16.50	-1	2,858	-0.03%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/20	0	0.00	19	14.29	15.00	-19	3,068	-0.62%
2021/10/19	0	0.00	22	14.02	14.00	-22	3,011	-0.73%
2021/10/18	0	0.00	4	13.55	13.50	-4	3,023	-0.13%
2021/10/15	0	0.00	39	13.30	13.25	-39	3,061	-1.27%
2021/10/14	0	0.00	18	12.99	13.15	-18	3,162	-0.57%
2021/10/01	0	0.00	12	14.62	14.10	-12	4,131	-0.29%
2021/09/29	0	0.00	1	15.30	15.00	-1	4,291	-0.02%
2021/09/22	0	0.00	1	14.10	14.45	-1	4,621	-0.02%
2021/09/15	0	0.00	1	14.95	15.00	-1	5,025	-0.02%
2021/09/14	3	15.23	3	15.07	15.15	0	5,057	0.00%
2021/09/08	14	14.88	0	0.00	14.70	14	5,123	0.27%
2021/09/07	15	15.30	0	0.00	15.05	15	5,137	0.29%
2021/09/06	38	15.78	0	0.00	15.30	38	5,130	0.74%
2021/09/02	0	0.00	1	16.30	16.05	-1	5,057	-0.02%
2021/09/01	1	16.55	0	0.00	16.15	1	5,042	0.02%
2021/08/31	0	0.00	1	16.20	16.15	-1	5,018	-0.02%
2021/08/25	0	0.00	8	15.88	15.65	-8	5,169	-0.15%
2021/08/24	4	15.81	26	15.70	15.75	-22	5,495	-0.40%
2021/08/23	0	0.00	41	15.48	15.25	-41	5,483	-0.75%
2021/08/19	1	15.05	0	0.00	15.25	1	5,470	0.02%
2021/08/13	4	15.25	0	0.00	15.05	4	5,341	0.07%
2021/08/12	2	15.75	0	0.00	15.85	2	5,343	0.04%
2021/08/11	19	16.31	0	0.00	15.90	19	5,362	0.35%
2021/08/10	3	16.55	0	0.00	16.70	3	5,390	0.06%
2021/08/09	14	17.11	0	0.00	17.00	14	5,363	0.26%
2021/08/06	2	17.10	0	0.00	17.10	2	5,406	0.04%
2021/08/05	45	17.28	0	0.00	17.15	45	5,464	0.82%
2021/08/04	3	17.35	0	0.00	17.35	3	5,565	0.05%
2021/08/02	34	17.44	6	17.55	17.60	28	5,887	0.48%
2021/07/30	20	17.67	0	0.00	17.40	20	5,921	0.34%
2021/07/27	1	18.35	1	18.60	18.20	0	6,107	0.00%
2021/07/26	2	18.77	0	0.00	19.00	2	5,766	0.03%
2021/07/23	0	0.00	1	17.60	17.30	-1	5,677	-0.02%
2021/07/22	0	0.00	12	17.73	17.25	-12	5,772	-0.21%
2021/07/21	10	17.65	0	0.00	17.20	10	6,016	0.17%
2021/07/20	0	0.00	3	17.55	17.45	-3	6,084	-0.05%
2021/07/19	2	17.80	0	0.00	17.80	2	6,029	0.03%
2021/07/16	2	18.30	0	0.00	18.35	2	6,008	0.03%
2021/07/15	2	18.60	0	0.00	18.50	2	5,956	0.03%
2021/07/13	6	19.10	3	19.10	18.90	3	5,841	0.05%
2021/07/12	1	17.70	1	17.10	18.60	0	5,535	0.00%
2021/06/30	0	0.00	6	17.51	17.05	-6	7,653	-0.08%
2021/06/29	3	17.30	1	17.25	17.15	2	8,170	0.02%
2021/06/28	4	17.85	2	18.15	18.15	2	8,010	0.02%
2021/06/25	1	15.90	0	0.00	16.50	1	7,798	0.01%
2021/06/24	0	0.00	15	15.00	15.00	-15	7,830	-0.19%
2021/06/23	0	0.00	2	14.70	15.00	-2	7,897	-0.03%
2021/06/22	2	14.30	1	14.30	14.25	1	8,020	0.01%
2021/06/18	1	15.45	0	0.00	15.30	1	8,370	0.01%
2021/06/16	0	0.00	35	15.20	14.80	-35	9,428	-0.37%
2021/06/09	0	0.00	4	14.75	14.70	-4	9,708	-0.04%
2021/06/07	1	14.50	1	14.85	14.90	0	9,791	0.00%
2021/06/04	4	15.33	0	0.00	15.20	4	9,785	0.04%
2021/06/02	0	0.00	2	16.18	16.35	-2	9,882	-0.02%
2021/06/01	1	15.90	2	16.85	16.35	-1	9,786	-0.01%
2021/05/28	2	15.60	1	15.90	15.65	1	9,975	0.01%
2021/05/21	0	0.00	3	15.00	15.00	-3	10,359	-0.03%
2021/05/18	0	0.00	1	12.95	13.85	-1	10,442	-0.01%
2021/05/17	1	12.65	18	13.85	12.60	-17	10,434	-0.16%
2021/05/14	0	0.00	5	14.10	13.95	-5	10,386	-0.05%
2021/05/13	2	14.00	0.2	15.00	14.50	1.8	10,399	0.02%
2021/05/12	5	14.75	0	0.00	15.00	5	10,372	0.05%
2021/05/11	4	16.45	2	16.73	16.30	2	10,291	0.02%
2021/05/10	1	17.80	3	18.00	18.05	-2	10,515	-0.02%
2021/05/07	3	17.85	0	0.00	18.35	3	10,386	0.03%
2021/05/05	34	18.40	0	0.00	17.60	34	10,801	0.31%
2021/05/04	3	17.88	5	18.50	18.40	-2	11,161	-0.02%
2021/05/03	0	0.00	2	18.98	18.10	-2	11,086	-0.02%
2021/04/29	0	0.00	185	19.96	19.90	-185	11,167	-1.66%	大賣/鉅額交易
2021/04/28	35	21.20	1	21.20	21.00	34	11,468	0.30%
2021/04/27	1	23.90	1	23.05	21.80	0	12,062	0.00%
2021/04/26	1	21.35	3	22.00	22.90	-2	11,833	-0.02%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	1	20.00	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	0.00	4	20.74	20.80	-4	12,038	-0.03%
2021/04/20	3	20.93	0	0.00	20.95	3	12,026	0.02%
2021/04/19	0	0.00	3	22.47	21.75	-3	12,120	-0.02%
2021/04/16	2	22.30	1	21.95	22.50	1	12,079	0.01%
2021/04/15	1	20.90	0	0.00	21.00	1	12,060	0.01%
2021/04/14	8	19.70	23	19.89	20.60	-15	12,194	-0.12%
2021/04/13	0	0.00	1	22.00	21.85	-1	12,100	-0.01%
2021/04/12	6	22.14	1	21.45	21.40	5	12,023	0.04%
2021/04/09	106.1	23.33	71	23.95	22.75	35.1	11,808	0.30%	大買/
2021/04/08	102	21.95	6	22.10	22.40	96	11,098	0.86%	大買/
2021/04/07	13	19.86	8	19.98	20.40	5	10,758	0.05%
2021/04/06	0	0.00	4	18.53	18.55	-4	10,105	-0.04%
2021/04/01	7	16.31	14	16.33	16.90	-7	9,992	-0.07%
2021/03/31	1	15.35	0	0.00	15.40	1	9,627	0.01%
2021/03/29	2	15.33	1	15.55	15.35	1	9,743	0.01%
2021/03/25	2	15.30	3	15.47	15.55	-1	9,696	-0.01%
2021/03/24	1	15.50	191	15.29	15.20	-190	9,794	-1.94%	大賣/鉅額交易
2021/03/23	55	14.97	8	15.11	15.00	47	9,671	0.49%
2021/03/22	9	16.25	2	16.08	16.20	7	9,455	0.07%
2021/03/19	155	14.77	22	15.19	15.75	133	8,718	1.53%	大買/鉅額交易
2021/03/18	0	0.00	50	14.27	14.35	-50	8,270	-0.60%
2021/03/17	0	0.00	30	13.95	14.00	-30	8,116	-0.37%
2021/03/16	5	13.80	0	0.00	13.70	5	8,005	0.06%
2021/03/11	10	13.15	0	0.00	13.15	10	7,833	0.13%
2021/03/10	10	13.10	0	0.00	13.05	10	7,810	0.13%
2021/03/09	5	13.30	0	0.00	13.00	5	7,797	0.06%
2021/03/08	1	13.25	2	13.45	13.30	-1	7,760	-0.01%
2021/03/05	87	13.72	12	13.67	13.55	75	7,556	0.99%
2021/03/04	31	14.01	0	0.00	13.65	31	7,433	0.42%
2021/03/03	6	14.49	2	14.25	14.30	4	7,188	0.06%
2021/03/02	13	14.67	2	14.73	14.75	11	6,798	0.16%
2021/02/25	3	13.18	0	0.00	12.95	3	6,403	0.05%
2021/02/23	0	0.00	2	13.45	13.30	-2	6,312	-0.03%
2021/02/22	0	0.00	1	13.50	13.35	-1	6,230	-0.02%
2021/02/19	14	13.09	0	0.00	13.30	14	6,163	0.23%
2021/02/18	12	12.96	0	0.00	13.25	12	6,085	0.20%
2021/02/17	3	12.35	1	12.40	12.55	2	6,000	0.03%
2021/02/04	1	12.25	0	0.00	12.20	1	5,963	0.02%
2021/02/01	1	12.40	1	12.75	12.55	0	5,783	0.00%
2021/01/29	1	14.10	1	13.40	13.25	0	5,447	0.00%
2021/01/28	6.1	13.62	5	13.75	13.80	1.1	5,329	0.02%
2021/01/27	2	14.00	2	13.95	13.95	0	5,109	0.00%
2021/01/26	6	13.81	4	13.63	13.55	2	4,819	0.04%
2021/01/25	0	0.00	12	12.90	12.95	-12	4,387	-0.27%
2021/01/22	3	12.85	2	12.78	13.10	1	4,309	0.02%
2021/01/21	4	12.84	17	13.05	12.65	-13	4,098	-0.32%
2021/01/20	13	14.84	3	13.90	13.95	10	3,661	0.27%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/15	0	0.00	4	12.15	12.15	-4	2,861	-0.14%
2021/01/14	1	10.55	12	10.73	11.05	-11	2,762	-0.40%
2021/01/12	2	10.20	2	10.23	10.00	0	2,514	0.00%
2021/01/11	1	9.99	0	0.00	10.00	1	2,463	0.04%
2021/01/08	5	10.08	0	0.00	10.00	5	2,445	0.20%
2021/01/07	12	10.31	2	10.10	10.35	10	2,379	0.42%
2021/01/06	1	9.90	0	0.00	9.41	1	2,190	0.05%
2020/12/31	0	0.00	1	10.00	10.00	-1	2,067	-0.05%
2020/12/30	0	0.00	1	10.40	10.30	-1	2,024	-0.05%
2020/12/29	5	10.37	111	10.33	10.30	-106	1,968	-5.38%	大賣/鉅額交易
2020/12/28	11	9.85	1	9.96	9.85	10	1,707	0.59%
2020/12/25	22	10.30	15	10.25	10.05	7	1,639	0.43%
2020/12/24	103	9.32	3	9.76	10.15	100	1,401	7.13%	大買/
2020/12/22	3	9.50	13	9.46	9.27	-10	1,203	-0.83%
2020/12/21	2	9.77	2	9.44	9.44	0	1,163	0.00%
2020/12/18	18	9.47	5	9.25	9.73	13	1,034	1.26%
2020/12/16	0	0.00	15	8.88	8.95	-15	805	-1.86%
2020/12/08	0	0.00	4	8.66	8.67	-4	776	-0.51%
2020/12/01	15	8.73	0	0.00	8.74	15	968	1.55%
2020/11/16	0	0.00	3	7.96	7.93	-3	953	-0.31%
2020/11/13	3	8.03	0	0.00	7.96	3	953	0.31%
2020/10/29	0	0.00	5	8.52	8.54	-5	834	-0.60%
2020/10/26	5	8.82	0	0.00	8.79	5	817	0.61%
2020/10/22	0	0.00	10	8.74	8.71	-10	801	-1.25%
2020/10/19	10	9.00	0	0.00	8.83	10	738	1.35%
2020/09/25	0	0.00	7	7.50	7.57	-7	619	-1.13%
2020/09/22	0	0.00	2	8.20	8.20	-2	596	-0.34%
2020/09/21	2	8.52	0	0.00	8.51	2	582	0.34%
2020/09/10	0	0.00	6	8.16	8.15	-6	478	-1.25%
2020/09/09	3	8.41	0	0.00	8.40	3	462	0.65%
2020/09/07	11	8.39	2	8.46	8.51	9	392	2.29%
2020/08/27	1	7.25	1	7.36	7.20	0	233	0.00%
2020/08/26	2	7.33	0	0.00	7.32	2	228	0.88%
2020/08/25	1	7.33	0	0.00	7.24	1	219	0.46%
2020/08/03	0	0.00	0.1	7.00	6.87	-0.1	244	-0.05%
2020/07/06	0	0.00	3	7.35	7.23	-3	452	-0.66%
2020/07/03	3	7.43	4	7.39	7.40	-1	446	-0.22%
2020/07/02	4	6.94	0	0.00	7.45	4	421	0.95%
2020/05/06	0	0.00	1	8.19	7.88	-1	412	-0.24%
2020/05/05	0	0.00	8	7.48	7.68	-8	359	-2.22%
2020/05/04	0	0.00	2	7.00	6.99	-2	318	-0.63%
2019/11/27	0	0.00	1	7.38	7.38	-1	94	-1.06%
2019/11/15	0	0.00	0.2	7.46	7.37	-0.2	102	-0.24%
2019/10/24	0	0.00	4	7.49	7.45	-4	95	-4.20%
2019/09/23	0	0.00	2	7.38	7.36	-2	115	-1.73%
2019/07/16	1	7.61	0	0.00	7.64	1	132	0.75%
2019/01/30	1	7.50	2	7.61	7.74	-1	97	-1.02%
2019/01/14	0	0.00	14	7.79	7.66	-14	109	-12.74%
2019/01/11	0	0.00	3	7.88	7.88	-3	111	-2.70%
2018/12/27	1	7.81	0	0.00	7.90	1	133	0.75%
2018/12/20	0	0.00	1	7.90	7.90	-1	141	-0.71%
2018/12/17	0	0.00	1	8.10	7.90	-1	140	-0.71%
2018/12/10	2	7.50	0	0.00	7.50	2	134	1.49%
2018/10/05	0	0.00	1	8.02	8.00	-1	185	-0.54%
2018/07/19	1	8.37	0	0.00	8.39	1	602	0.17%
2018/07/04	1	8.48	0	0.00	8.45	1	598	0.17%
2018/07/02	1	8.93	0	0.00	8.91	1	587	0.17%
2018/06/25	1	9.75	0	0.00	9.40	1	544	0.18%
2018/06/05	0	0.00	0.1	8.20	8.24	-0.1	179	-0.06%
2018/01/11	2	9.22	0	0.00	9.22	2	247	0.81%
2018/01/10	12	9.35	12	9.25	9.22	0	245	0.00%