建漢 (3062)-元大-古亭券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
32.20
漲跌
▼1.35
漲幅
-4.02%
成交量
11,446張
產業
上市通信網路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	27	33.96	0	0.00	33.55	27	25,081	0.11%
2024/09/04	31	33.84	1	33.50	33.75	30	24,840	0.12%
2024/09/03	33	35.62	11	34.95	34.50	22	24,585	0.09%
2024/09/02	31	34.78	8	35.41	35.10	23	24,137	0.10%
2024/08/30	67	34.78	55	34.90	34.70	12	23,688	0.05%
2024/08/29	23	35.61	25	34.22	34.95	-2	23,179	-0.01%
2024/08/28	8	33.28	9	33.67	33.00	-1	22,414	0.00%
2024/08/27	2	32.75	0	0.00	32.55	2	22,104	0.01%
2024/08/26	12	33.63	17	33.40	32.85	-5	22,074	-0.02%
2024/08/23	1	33.10	12	33.24	33.45	-11	22,089	-0.05%
2024/08/22	0	0.00	5	32.85	32.70	-5	21,954	-0.02%
2024/08/21	11	33.38	10	33.48	33.30	1	21,953	0.00%
2024/08/20	0	0.00	14	33.24	33.30	-14	21,934	-0.06%
2024/08/16	3	32.70	17	32.59	32.55	-14	21,278	-0.07%
2024/08/15	1	29.95	0	0.00	30.00	1	20,766	0.00%
2024/08/14	2	30.98	0	0.00	30.50	2	20,667	0.01%
2024/08/13	16	30.58	16	30.47	30.75	0	20,396	0.00%
2024/08/12	0	0.00	1.4	29.00	29.00	-1.4	19,699	-0.01%
2024/08/09	0	0.00	33	26.66	26.40	-33	19,626	-0.17%
2024/08/08	0	0.00	4	25.70	25.30	-4	19,636	-0.02%
2024/08/07	0	0.00	5	26.05	25.95	-5	19,659	-0.03%
2024/08/06	1	23.25	0	23.90	23.90	1	19,575	0.01%
2024/08/05	11	25.78	17.3	25.67	25.55	-6.3	19,383	-0.03%
2024/08/02	24	28.75	1	28.55	28.35	23	19,299	0.12%
2024/08/01	0	0.00	23	30.99	30.15	-23	19,203	-0.12%
2024/07/31	0	0.00	2.1	30.19	30.10	-2.1	19,235	-0.01%
2024/07/30	2	29.05	7	29.61	29.75	-5	19,195	-0.03%
2024/07/29	5	29.69	21.1	31.41	29.40	-16.1	19,126	-0.08%
2024/07/26	36	30.43	3	30.63	30.80	33	19,039	0.17%
2024/07/23	41	31.68	0	0.00	31.30	41	18,974	0.22%
2024/07/22	10	30.30	13.3	31.55	31.55	-3.3	18,756	-0.02%
2024/07/19	3	31.78	1	32.75	31.30	2	18,585	0.01%
2024/07/18	13	32.44	3	32.40	32.70	10	18,439	0.05%
2024/07/17	16	33.11	17.1	32.77	32.95	-1.1	18,108	-0.01%
2024/07/16	7	30.81	27	30.99	31.15	-20	17,700	-0.11%
2024/07/15	0	0.00	4	31.08	31.10	-4	17,652	-0.02%
2024/07/12	1	31.80	3	32.10	32.00	-2	17,524	-0.01%
2024/07/11	6	32.78	1	32.30	32.25	5	17,413	0.03%
2024/07/10	7	32.41	4	32.58	32.40	3	17,046	0.02%
2024/07/09	9	33.58	1	31.65	31.85	8	16,792	0.05%
2024/07/08	17	33.01	30	33.20	33.60	-13	16,094	-0.08%
2024/07/05	3	31.15	7	31.44	31.35	-4	15,058	-0.03%
2024/07/04	14	30.77	4	31.53	31.00	10	14,929	0.07%
2024/07/03	22	30.65	5	30.80	30.30	17	14,686	0.12%
2024/07/02	10	30.32	6	30.77	30.35	4	14,405	0.03%
2024/07/01	5	31.47	15	31.60	31.30	-10	14,196	-0.07%
2024/06/28	0	0.00	1	32.90	32.10	-1	14,063	-0.01%
2024/06/27	16	33.57	20	33.50	32.80	-4	13,860	-0.03%
2024/06/26	53	34.11	59	33.98	33.80	-6	13,610	-0.04%
2024/06/25	138.4	33.44	154	33.33	34.00	-15.6	14,132	-0.11%	大買/大賣/
2024/06/24	101.1	34.90	111	34.85	34.45	-9.9	13,679	-0.07%	大買/大賣/
2024/06/21	68	32.47	112	33.69	34.10	-44	11,322	-0.39%	大賣/
2024/06/20	10.1	30.36	25	30.75	31.00	-14.9	10,604	-0.14%
2024/06/19	79.1	29.87	75	29.42	28.20	4.1	9,979	0.04%
2024/06/18	1	27.15	66	28.42	29.15	-65	8,252	-0.79%
2024/06/17	23	26.01	2	26.55	26.50	21	7,602	0.28%
2024/06/14	12	26.09	1	26.40	25.75	11	7,319	0.15%
2024/06/11	2	24.20	0	0.00	24.40	2	6,950	0.03%
2024/06/07	1	24.40	0	0.00	24.30	1	6,958	0.01%
2024/06/06	6	25.01	0	0.00	24.50	6	7,145	0.08%
2024/06/05	12	23.93	10	24.10	24.95	2	7,110	0.03%
2024/06/04	0	0.00	3	24.25	24.15	-3	6,987	-0.04%
2024/05/31	35	24.82	47	24.99	24.45	-12	6,951	-0.17%
2024/05/30	1	23.80	0	0.00	23.80	1	6,947	0.01%
2024/05/29	8	25.10	2	25.05	24.65	6	7,113	0.08%
2024/05/28	5	24.54	2	24.65	24.60	3	6,954	0.04%
2024/05/27	1	24.75	0	0.00	24.70	1	6,889	0.01%
2024/05/24	14	24.07	12	24.10	23.90	2	6,750	0.03%
2024/05/22	2	24.30	0	0.00	23.25	2	6,434	0.03%
2024/05/21	0	0.00	5	23.35	23.50	-5	6,325	-0.08%
2024/05/20	1	23.45	1	23.25	23.30	0	6,308	0.00%
2024/05/16	0	0.00	1	23.35	23.15	-1	6,246	-0.02%
2024/05/15	1	23.00	0	0.00	22.85	1	6,201	0.02%
2024/05/14	1	23.40	2	23.30	23.10	-1	6,191	-0.02%
2024/05/13	0	0.00	1	22.90	22.95	-1	6,122	-0.02%
2024/05/08	0	0.00	0.1	22.00	22.00	-0.1	6,023	0.00%
2024/05/03	2	21.60	0	0.00	21.50	2	5,858	0.03%
2024/04/16	0	0.00	2	21.40	21.35	-2	5,658	-0.04%
2024/04/11	6	22.60	0	0.00	22.40	6	5,534	0.11%
2024/04/08	0	0.00	1	23.70	23.40	-1	5,331	-0.02%
2024/04/03	1	23.30	0	0.00	23.40	1	5,298	0.02%
2024/04/01	3	24.60	3	24.30	24.25	0	5,126	0.00%
2024/03/29	10	24.50	11	24.80	24.50	-1	5,015	-0.02%
2024/03/28	19	25.62	9	25.86	25.80	10	4,734	0.21%
2024/03/27	2	24.35	0	0.00	25.15	2	3,473	0.06%
2024/03/26	0	0.00	10	24.25	22.90	-10	3,140	-0.32%
2024/03/25	2	24.98	15	23.66	24.60	-13	2,936	-0.44%
2024/03/22	11	23.40	38	22.55	23.40	-27	2,233	-1.21%
2024/03/21	0	0.00	1	21.30	21.30	-1	1,925	-0.05%
2024/03/19	0	0.00	20	21.45	21.45	-20	1,922	-1.04%
2024/03/13	42	22.29	40	21.85	21.85	2	1,928	0.10%
2024/03/12	2	22.63	17	22.80	22.50	-15	2,010	-0.75%
2024/03/11	0	0.00	1	21.70	21.85	-1	1,780	-0.06%
2024/03/05	2	22.25	7	22.11	22.20	-5	1,642	-0.30%
2024/03/04	5	21.30	1	21.75	21.60	4	1,467	0.27%
2024/02/21	0	0.00	3	20.55	20.50	-3	1,607	-0.19%
2024/02/05	1	20.50	1	20.50	20.50	0	1,648	0.00%
2024/01/26	5	21.10	0	0.00	20.95	5	1,776	0.28%
2024/01/24	0	0.00	1	21.45	21.30	-1	1,838	-0.05%
2024/01/22	0	0.00	5	21.20	21.05	-5	1,967	-0.25%
2024/01/18	0	0.00	2	20.83	20.80	-2	1,995	-0.10%
2024/01/17	1	20.65	0	0.00	20.55	1	2,007	0.05%
2024/01/16	0	0.00	1	21.15	21.10	-1	2,036	-0.05%
2024/01/10	0	0.00	5	21.00	20.95	-5	2,120	-0.24%
2024/01/04	2	21.48	0	0.00	21.40	2	2,375	0.08%
2024/01/03	1	21.75	0	0.00	21.65	1	2,371	0.04%
2023/12/20	0	0.00	1	22.15	22.25	-1	2,412	-0.04%
2023/12/18	1	22.05	0	0.00	22.05	1	2,431	0.04%
2023/12/12	2	22.20	1	22.15	22.15	1	2,508	0.04%
2023/12/11	5	22.40	0	0.00	22.50	5	2,520	0.20%
2023/12/07	3	23.37	3	23.43	23.15	0	2,432	0.00%
2023/12/05	0	0.00	23	22.25	22.45	-23	2,352	-0.98%
2023/11/30	3	22.80	0	0.00	22.90	3	2,361	0.13%
2023/11/28	5	22.92	0	0.00	22.80	5	2,367	0.21%
2023/11/27	2	23.15	0	0.00	22.90	2	2,364	0.08%
2023/11/22	2	23.85	13	23.77	23.75	-11	2,369	-0.46%
2023/11/14	1	21.90	0	0.00	22.00	1	2,225	0.04%
2023/11/08	2	23.20	0	0.00	22.90	2	2,191	0.09%
2023/11/07	0	0.00	0.2	23.20	23.10	-0.2	2,191	-0.01%
2023/10/17	20	23.00	20	22.40	22.05	0	1,972	0.00%
2023/09/25	0	0.00	1	22.55	22.40	-1	2,081	-0.05%
2023/09/19	0	0.00	8	22.53	22.45	-8	2,081	-0.38%
2023/09/18	0	0.00	7	22.81	22.60	-7	2,034	-0.34%
2023/09/13	0	0.00	1	21.80	21.85	-1	1,983	-0.05%
2023/09/08	2	21.80	1	21.60	21.75	1	2,024	0.05%
2023/09/06	0	0.00	2	22.30	22.25	-2	2,082	-0.10%
2023/09/01	1	22.35	0	0.00	22.25	1	2,149	0.05%
2023/08/30	1	22.25	0	0.00	22.30	1	2,205	0.05%
2023/08/28	2	22.13	2	22.40	22.05	0	2,229	0.00%
2023/08/25	1	22.50	1	22.00	22.40	0	2,205	0.00%
2023/08/24	2	21.88	2	21.80	22.00	0	2,128	0.00%
2023/08/23	3	21.15	1	21.25	21.10	2	2,040	0.10%
2023/08/21	0	0.00	1	20.75	20.80	-1	2,023	-0.05%
2023/08/18	1	20.25	0	0.00	20.25	1	2,013	0.05%
2023/08/17	0	20.10	0	0.00	20.25	0	2,019	0.00%
2023/08/11	0	0.00	2	20.30	20.05	-2	2,028	-0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/07	0	0.00	1	21.10	21.10	-1	2,098	-0.05%
2023/08/01	0	0.00	4	21.83	21.50	-4	2,151	-0.19%
2023/07/28	0	0.00	2	20.70	20.65	-2	2,065	-0.10%
2023/07/24	2	20.60	0	0.00	20.45	2	2,051	0.10%
2023/07/18	1	22.20	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	5	22.59	22.15	-5	2,103	-0.24%
2023/07/12	1	21.05	0	0.00	20.85	1	2,279	0.04%
2023/07/10	0	0.00	1	22.00	21.60	-1	2,272	-0.04%
2023/07/05	1	22.35	0	0.00	22.00	1	2,274	0.04%
2023/07/04	2	22.55	0	0.00	22.30	2	2,262	0.09%
2023/07/03	0	0.00	5	22.60	22.60	-5	2,235	-0.22%
2023/06/30	1	22.10	1	22.15	22.15	0	2,204	0.00%
2023/06/27	2	22.35	0	0.00	21.80	2	2,213	0.09%
2023/06/21	1	22.15	0	0.00	22.10	1	2,252	0.04%
2023/06/20	1	22.00	1	22.05	22.05	0	2,251	0.00%
2023/06/19	1	22.25	0	0.00	22.10	1	2,287	0.04%
2023/06/13	2	22.05	0	0.00	22.00	2	2,338	0.09%
2023/06/12	7	22.46	1	22.30	22.20	6	2,321	0.26%
2023/06/09	0	0.00	2	24.00	23.80	-2	2,222	-0.09%
2023/06/07	2	23.63	0	0.00	23.50	2	2,221	0.09%
2023/06/05	0	0.00	4	23.78	23.60	-4	2,261	-0.18%
2023/05/26	0	0.00	1	21.90	21.90	-1	2,204	-0.05%
2023/05/15	0	0.00	2	22.10	21.80	-2	2,467	-0.08%
2023/05/11	1	21.00	1	20.95	20.90	0	2,461	0.00%
2023/05/10	2	21.45	0	0.00	21.45	2	2,456	0.08%
2023/05/03	1	22.65	0	0.00	22.60	1	2,597	0.04%
2023/05/02	1	22.90	0	0.00	22.90	1	2,618	0.04%
2023/04/28	2	22.90	0	0.00	22.80	2	2,643	0.08%
2023/04/27	1	22.60	0	0.00	22.65	1	2,642	0.04%
2023/04/25	0	0.00	5	22.85	22.45	-5	2,636	-0.19%
2023/04/20	0	0.00	3	23.75	23.80	-3	2,619	-0.11%
2023/04/19	8	24.26	1	24.15	24.35	7	2,598	0.27%
2023/04/18	1	24.85	5	24.15	24.50	-4	2,526	-0.16%
2023/04/17	0	0.00	2	23.65	23.60	-2	2,306	-0.09%
2023/04/14	3	23.50	0	0.00	23.40	3	2,294	0.13%
2023/04/13	5	22.90	0	0.00	22.90	5	2,260	0.22%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/04/07	1	23.25	0	0.00	23.25	1	2,247	0.04%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/29	0	0.00	1	23.70	23.45	-1	2,289	-0.04%
2023/03/24	1	23.35	0	0.00	23.50	1	2,355	0.04%
2023/03/22	2	22.98	0	0.00	23.00	2	2,366	0.08%
2023/03/17	3	23.08	7	22.65	23.00	-4	2,650	-0.15%
2023/03/16	5	23.50	0	0.00	23.10	5	2,699	0.19%
2023/03/15	0	0.00	3	24.30	24.10	-3	3,008	-0.10%
2023/03/14	0	0.00	6	24.20	24.25	-6	3,200	-0.19%
2023/03/13	1	24.20	2	24.15	24.25	-1	3,359	-0.03%
2023/03/10	2	24.30	1	24.10	24.20	1	3,564	0.03%
2023/03/09	5	24.90	0	0.00	24.65	5	3,713	0.13%
2023/03/08	0	0.00	4	24.96	25.00	-4	4,068	-0.10%
2023/03/06	0	0.00	1	24.55	24.70	-1	4,344	-0.02%
2023/03/03	5	24.05	0	0.00	24.10	5	4,347	0.12%
2023/03/01	1	24.25	0	0.00	24.00	1	4,404	0.02%
2023/02/24	20	24.01	0	0.00	24.05	20	4,416	0.45%
2023/02/23	1	24.20	0	0.00	24.25	1	4,426	0.02%
2023/02/22	5	24.11	0	0.00	24.20	5	4,451	0.11%
2023/02/20	2	25.00	2	25.48	25.00	0	4,490	0.00%
2023/02/16	0	0.00	37	24.12	24.25	-37	4,534	-0.82%
2023/02/10	25	23.95	0	0.00	23.75	25	4,675	0.53%
2023/02/08	23	24.70	0	0.00	24.60	23	4,713	0.49%
2023/02/06	0	0.00	26	24.46	24.40	-26	4,715	-0.55%
2023/02/03	1	24.90	22	24.80	24.60	-21	4,728	-0.44%
2023/02/02	3	24.60	10	24.83	24.65	-7	4,694	-0.15%
2023/02/01	4	24.45	11	24.08	24.10	-7	4,643	-0.15%
2023/01/31	0	0.00	1	23.95	24.25	-1	4,681	-0.02%
2023/01/11	3	23.88	0	0.00	23.60	3	4,947	0.06%
2022/12/20	21	23.11	0	0.00	23.05	21	6,016	0.35%
2022/12/19	0	0.00	1	23.95	23.85	-1	6,176	-0.02%
2022/12/16	2	24.45	50	24.45	24.20	-48	6,279	-0.76%
2022/12/15	0	0.00	4	25.00	25.05	-4	6,323	-0.06%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	2	25.08	1	25.30	24.70	1	6,413	0.02%
2022/12/12	34	25.03	5	24.90	25.10	29	6,466	0.45%
2022/12/09	26	25.67	2	25.85	25.55	24	6,472	0.37%
2022/12/08	6	26.17	3	26.08	26.10	3	6,498	0.05%
2022/12/07	26	25.88	28	26.67	26.10	-2	6,523	-0.03%
2022/12/06	1	26.05	2	25.70	25.70	-1	6,357	-0.02%
2022/12/05	1	25.30	13.2	25.50	25.90	-12.2	6,463	-0.19%
2022/12/02	4	25.63	51.3	25.70	25.40	-47.3	6,428	-0.74%
2022/12/01	31.1	24.60	11.4	24.88	24.75	19.7	6,369	0.31%
2022/11/30	22.8	25.32	24	25.70	25.15	-1.2	6,470	-0.02%
2022/11/29	6	24.46	2	24.15	24.55	4	6,422	0.06%
2022/11/25	0	0.00	4	22.80	22.75	-4	6,838	-0.06%
2022/11/24	1	23.10	0	0.00	23.00	1	7,035	0.01%
2022/11/22	8	22.85	2	22.85	22.85	6	7,362	0.08%
2022/11/21	1	23.40	0	0.00	23.10	1	7,593	0.01%
2022/11/18	0	0.00	2	23.80	23.20	-2	7,673	-0.03%
2022/11/17	5	23.60	7	23.54	23.55	-2	7,853	-0.03%
2022/11/15	5	23.33	9	23.23	23.40	-4	8,195	-0.05%
2022/11/14	34	23.70	29	23.49	23.95	5	8,209	0.06%
2022/11/11	24	22.90	0	0.00	22.75	24	8,209	0.29%
2022/11/07	0	0.00	2	23.05	23.10	-2	8,797	-0.02%
2022/11/03	1	22.50	0	0.00	22.70	1	9,546	0.01%
2022/11/02	2	22.45	0	0.00	22.60	2	9,958	0.02%
2022/10/31	2	21.90	2	22.15	21.85	0	10,701	0.00%
2022/10/28	1	21.50	0	0.00	21.45	1	11,055	0.01%
2022/10/26	0	0.00	1	21.40	21.20	-1	11,449	-0.01%
2022/10/25	0	0.00	11	21.88	21.45	-11	11,592	-0.09%
2022/10/24	3	22.62	1	22.35	22.25	2	11,799	0.02%
2022/10/21	8	22.39	1	22.40	22.25	7	12,209	0.06%
2022/10/19	3	23.97	3	23.40	23.30	0	13,151	0.00%
2022/10/14	1	23.80	0	0.00	23.75	1	14,878	0.01%
2022/10/13	11	23.26	0	0.00	22.70	11	15,015	0.07%
2022/10/12	1	24.25	1	24.45	24.35	0	15,109	0.00%
2022/10/11	4	24.30	0	0.00	24.05	4	15,294	0.03%
2022/10/05	22	25.07	2	25.18	24.85	20	16,701	0.12%
2022/10/04	22	24.07	1	24.00	24.55	21	16,948	0.12%
2022/09/29	1	23.15	30	23.35	23.15	-29	18,887	-0.15%
2022/09/28	0	0.00	26	22.86	22.55	-26	18,959	-0.14%
2022/09/27	1	24.10	0	0.00	24.10	1	19,231	0.01%
2022/09/26	14	23.67	7	23.60	23.40	7	19,389	0.04%
2022/09/23	17	26.19	0	0.00	25.60	17	19,379	0.09%
2022/09/22	19	26.57	0	0.00	27.05	19	19,575	0.10%
2022/09/21	33	27.11	0	0.00	27.00	33	19,924	0.17%
2022/09/20	2	27.10	1	27.15	27.15	1	19,970	0.01%
2022/09/19	42	27.02	17	27.21	26.85	25	20,072	0.12%
2022/09/16	30	27.68	0	0.00	27.45	30	19,990	0.15%
2022/09/15	5	28.81	1	29.20	28.05	4	19,867	0.02%
2022/09/14	4	28.86	20	29.08	28.90	-16	19,746	-0.08%
2022/09/13	0	0.00	2	29.88	29.70	-2	19,672	-0.01%
2022/09/12	2	29.53	31	28.94	29.55	-29	19,555	-0.15%
2022/09/08	2	27.98	13	28.16	28.00	-11	19,307	-0.06%
2022/09/07	26	27.20	7	27.79	27.20	19	19,351	0.10%
2022/09/06	16	28.06	15	28.70	27.85	1	19,577	0.01%
2022/09/05	3	30.38	0	0.00	29.60	3	19,960	0.02%
2022/09/02	15	30.58	0	0.00	30.50	15	19,750	0.08%
2022/09/01	21	29.61	14	29.46	29.30	7	19,229	0.04%
2022/08/31	1	29.75	1.1	29.73	29.95	-0.1	19,040	0.00%
2022/08/30	3	29.48	12.3	29.30	29.30	-9.3	18,818	-0.05%
2022/08/29	17	27.97	2.2	28.02	27.90	14.9	18,584	0.08%
2022/08/26	5.1	29.00	33	29.15	29.25	-27.9	18,481	-0.15%
2022/08/24	12	28.23	3	28.83	28.40	9	18,270	0.05%
2022/08/23	8	28.03	8	28.19	28.40	0	18,276	0.00%
2022/08/22	23	27.14	1	27.10	27.00	22	17,966	0.12%
2022/08/19	5.1	27.72	1	28.05	27.75	4.1	17,874	0.02%
2022/08/18	9	28.04	3	27.90	27.95	6	17,775	0.03%
2022/08/17	5	28.10	0	0.00	27.75	5	17,729	0.03%
2022/08/16	3.1	28.86	2	28.65	28.65	1.1	17,734	0.01%
2022/08/15	2	29.52	6	29.33	29.20	-4	17,597	-0.02%
2022/08/12	9	28.90	1	28.50	29.05	8	17,470	0.05%
2022/08/11	12.4	30.64	14.3	30.41	29.80	-1.9	17,157	-0.01%
2022/08/10	11	31.28	0	0.00	31.25	11	16,627	0.07%
2022/08/09	5	31.13	5	31.21	31.35	0	16,360	0.00%
2022/08/08	11	30.90	16	31.08	30.80	-5	15,945	-0.03%
2022/08/05	9	30.72	11	31.00	31.00	-2	15,689	-0.01%
2022/08/04	20	29.32	27	29.82	29.90	-7	15,206	-0.05%
2022/08/03	7	29.52	10	28.88	29.00	-3	14,855	-0.02%
2022/08/02	12	29.96	2	30.38	30.35	10	14,539	0.07%
2022/08/01	2	30.70	0	0.00	30.60	2	14,386	0.01%
2022/07/29	0.1	30.50	4	30.45	30.35	-3.9	14,196	-0.03%
2022/07/28	8	31.06	7	31.65	30.60	1	13,967	0.01%
2022/07/27	8	30.65	8	31.11	31.20	0	13,619	0.00%
2022/07/26	5	29.64	5	29.49	29.70	0	12,809	0.00%
2022/07/25	2	29.55	0	0.00	29.90	2	12,582	0.02%
2022/07/22	11	30.27	14	30.36	30.15	-3	12,304	-0.02%
2022/07/21	12	28.29	13	28.85	29.60	-1	11,279	-0.01%
2022/07/20	2	27.75	5	27.72	27.50	-3	10,726	-0.03%
2022/07/19	5	28.07	14	27.97	27.90	-9	10,554	-0.09%
2022/07/15	4	28.73	0	0.00	28.55	4	10,133	0.04%
2022/07/14	5	28.42	4	28.60	28.80	1	9,710	0.01%
2022/07/13	25	28.14	29	28.03	27.50	-4	9,122	-0.04%
2022/07/12	1	27.40	1	27.40	26.95	0	8,654	0.00%
2022/07/11	20	27.78	25	28.47	28.10	-5	8,281	-0.06%
2022/07/08	1	27.50	3	26.95	26.45	-2	7,315	-0.03%
2022/07/07	2	26.15	0	0.00	26.95	2	6,512	0.03%
2022/07/06	0	0.00	6	25.89	24.80	-6	6,230	-0.10%
2022/07/05	1	26.40	0	0.00	26.60	1	6,221	0.02%
2022/07/04	0	0.00	2	25.28	25.85	-2	5,918	-0.03%
2022/07/01	1	26.05	0	0.00	25.85	1	5,923	0.02%
2022/06/30	2	26.85	9	27.21	27.50	-7	5,749	-0.12%
2022/06/29	7	27.18	5	27.22	27.30	2	5,499	0.04%
2022/06/28	8	25.50	4	25.75	25.50	4	5,168	0.08%
2022/06/27	1	25.60	10	25.30	25.60	-9	5,313	-0.17%
2022/06/24	1	24.00	1	23.80	23.60	0	5,369	0.00%
2022/06/23	4	23.28	1	23.30	23.10	3	5,819	0.05%
2022/06/22	2	24.03	1	24.35	23.10	1	6,728	0.01%
2022/06/21	1	22.90	1	23.05	23.85	0	6,934	0.00%
2022/06/20	0	0.00	1	22.90	22.50	-1	6,925	-0.01%
2022/06/17	5	23.80	0.2	23.80	24.00	4.8	6,904	0.07%
2022/06/16	6	24.88	3	24.37	24.05	3	6,932	0.04%
2022/06/15	5	25.73	4	25.81	25.50	1	6,967	0.01%
2022/06/14	5	25.79	10	25.71	26.00	-5	6,608	-0.08%
2022/06/13	1	24.10	7	24.46	24.20	-6	5,973	-0.10%
2022/06/09	5	23.70	5	23.90	23.70	0	5,866	0.00%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/06/02	6	23.70	0	0.00	23.35	6	5,955	0.10%
2022/06/01	4	23.70	3	23.63	23.40	1	6,004	0.02%
2022/05/31	7	23.68	5	23.85	23.60	2	5,961	0.03%
2022/05/27	0	0.00	2	22.60	22.45	-2	6,273	-0.03%
2022/05/26	2	22.38	0	0.00	22.10	2	6,435	0.03%
2022/05/25	1	22.30	1	22.15	22.25	0	6,432	0.00%
2022/05/24	6	23.14	7	23.28	22.60	-1	6,461	-0.02%
2022/05/17	0	0.00	0	22.20	22.30	0	6,406	0.00%
2022/05/16	1	21.65	2	21.83	21.80	-1	6,432	-0.02%
2022/05/13	0	21.65	0	0.00	21.65	0	6,451	0.00%
2022/05/12	2	21.00	2	20.95	20.65	0	6,467	0.00%
2022/05/11	1	21.30	0	0.00	21.35	1	6,460	0.02%
2022/05/09	1	21.75	0	0.00	21.55	1	6,491	0.02%
2022/04/27	5	21.95	0	0.00	22.30	5	6,805	0.07%
2022/04/25	0	0.00	2	23.05	22.85	-2	6,872	-0.03%
2022/04/21	1	24.40	0	0.00	24.40	1	7,003	0.01%
2022/04/14	0	0.00	3	24.60	24.60	-3	7,444	-0.04%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/11	10	25.50	0	0.00	24.50	10	8,023	0.12%
2022/04/08	1	26.55	0	0.00	26.55	1	8,003	0.01%
2022/04/07	21	27.48	8	27.51	26.50	13	8,048	0.16%
2022/04/01	0	0.00	1	26.95	26.85	-1	8,296	-0.01%
2022/03/30	4	28.04	3	27.95	27.90	1	9,118	0.01%
2022/03/28	7	28.06	11	27.93	28.10	-4	9,040	-0.04%
2022/03/25	22	27.89	29	28.34	28.95	-7	8,634	-0.08%
2022/03/24	9	26.54	1	26.35	26.35	8	7,765	0.10%
2022/03/23	0	0.00	2	25.75	25.75	-2	7,647	-0.03%
2022/03/21	10	25.50	1	25.65	25.50	9	7,834	0.11%
2022/03/18	0	0.00	1	26.15	26.15	-1	8,041	-0.01%
2022/03/10	0	0.00	2	24.50	24.40	-2	9,238	-0.02%
2022/03/07	2	23.80	0	0.00	23.70	2	10,681	0.02%
2022/03/04	0	0.00	6	25.45	25.15	-6	11,040	-0.05%
2022/03/03	0	0.00	3	26.60	25.65	-3	11,465	-0.03%
2022/03/02	8	26.70	0	0.00	26.25	8	11,967	0.07%
2022/03/01	1	26.35	2	25.58	26.75	-1	12,020	-0.01%
2022/02/25	1	24.50	1	24.30	24.35	0	12,561	0.00%
2022/02/24	1	24.40	6	24.18	23.95	-5	13,372	-0.04%
2022/02/23	1	25.10	1	25.40	25.40	0	13,910	0.00%
2022/02/22	1	24.85	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.75	1	26.15	25.85	0	15,619	0.00%
2022/02/17	3	26.40	1	26.20	26.20	2	18,944	0.01%
2022/02/14	11	25.84	0	0.00	25.80	11	23,345	0.05%
2022/02/10	0	0.00	2	27.25	26.90	-2	24,397	-0.01%
2022/02/09	3	27.40	1	27.45	27.70	2	25,234	0.01%
2022/02/08	0	0.00	1	27.60	27.50	-1	26,542	0.00%
2022/02/07	2	26.38	0	0.00	27.05	2	27,369	0.01%
2022/01/26	0	0.00	2	25.50	25.25	-2	27,816	-0.01%
2022/01/25	0	0.00	2	25.45	25.45	-2	28,722	-0.01%
2022/01/21	1	26.25	23	26.47	26.45	-22	30,488	-0.07%
2022/01/19	1	27.70	0	0.00	27.50	1	33,339	0.00%
2022/01/18	1	28.25	1	27.65	27.55	0	34,890	0.00%
2022/01/17	1	27.85	0	0.00	27.80	1	36,235	0.00%
2022/01/14	1	26.90	2	26.50	26.50	-1	36,526	0.00%
2022/01/12	1	27.40	0	0.00	27.40	1	36,593	0.00%
2022/01/11	2	27.48	1	27.70	27.30	1	36,558	0.00%
2022/01/10	1	29.10	1	28.75	28.70	0	36,497	0.00%
2022/01/07	3	29.58	0	0.00	29.25	3	36,438	0.01%
2022/01/06	1	30.20	0	0.00	30.40	1	36,348	0.00%
2022/01/05	11	31.35	17	31.75	30.65	-6	36,375	-0.02%
2022/01/04	2	30.43	5	30.15	30.30	-3	35,914	-0.01%
2022/01/03	10	31.26	7	31.05	30.40	3	35,884	0.01%
2021/12/30	3	31.37	10	31.15	31.05	-7	35,890	-0.02%
2021/12/29	22	32.16	10	32.49	31.85	12	36,056	0.03%
2021/12/28	12	31.96	4	32.10	31.85	8	35,959	0.02%
2021/12/27	40	31.76	31	32.50	32.95	9	35,902	0.03%
2021/12/24	2	30.65	1	30.55	30.70	1	35,490	0.00%
2021/12/23	3	31.03	6	31.10	31.15	-3	36,100	-0.01%
2021/12/22	1	30.00	0	0.00	29.65	1	36,070	0.00%
2021/12/20	0	0.00	80	29.73	29.75	-80	36,741	-0.22%
2021/12/17	0	0.00	2	30.00	29.65	-2	36,692	-0.01%
2021/12/16	2	30.50	0	0.00	30.60	2	36,586	0.01%
2021/12/15	0	0.00	4	30.49	30.40	-4	36,456	-0.01%
2021/12/14	0	0.00	4	30.58	29.75	-4	36,387	-0.01%
2021/12/13	1	31.20	1	31.20	31.10	0	36,091	0.00%
2021/12/10	3.1	30.87	10	31.07	30.70	-6.9	35,869	-0.02%
2021/12/09	3.1	31.55	8	31.88	31.35	-4.9	35,725	-0.01%
2021/12/08	5	32.00	6	32.16	31.60	-1	35,462	0.00%
2021/12/07	8	31.89	7	31.75	31.45	1	35,048	0.00%
2021/12/06	9	31.23	0	0.00	31.45	9	34,800	0.03%
2021/12/03	18	32.44	21.1	32.41	31.95	-3.1	34,606	-0.01%
2021/12/02	83.1	31.52	30	30.54	30.60	53.1	33,997	0.16%
2021/12/01	83	31.03	57.1	32.18	32.55	25.9	33,572	0.08%
2021/11/30	13	32.68	210	32.17	32.00	-197	32,999	-0.60%	大賣/鉅額交易
2021/11/29	6	32.53	3	32.65	32.30	3	32,571	0.01%
2021/11/26	15.1	32.68	26	33.07	32.70	-10.9	32,079	-0.03%
2021/11/25	18	34.74	4	34.48	34.60	14	31,472	0.04%
2021/11/24	9	34.09	21	35.13	35.40	-12	30,990	-0.04%
2021/11/23	35	34.99	9	34.77	33.45	26	30,274	0.09%
2021/11/22	31	35.39	37	35.64	35.70	-6	29,436	-0.02%
2021/11/19	53	36.38	44	36.73	35.05	9	28,814	0.03%
2021/11/18	30	34.45	8	34.33	34.70	22	27,690	0.08%
2021/11/17	99	34.16	92	34.58	35.40	7	27,073	0.03%
2021/11/16	45	34.31	97	34.12	34.80	-52	25,657	-0.20%
2021/11/15	37	31.26	36	31.93	32.35	1	23,694	0.00%
2021/11/12	93	30.30	16	30.17	29.45	77	23,056	0.33%
2021/11/11	15	27.64	21	29.16	29.25	-6	21,243	-0.03%
2021/11/10	5	26.28	6	26.63	26.60	-1	19,226	-0.01%
2021/11/09	112	26.66	9	26.33	26.20	103	18,704	0.55%	大買/鉅額交易
2021/11/08	4	26.70	9	26.81	25.60	-5	18,129	-0.03%
2021/11/05	61	26.83	62	25.87	26.25	-1	17,296	-0.01%
2021/11/04	4	25.74	2	26.30	26.70	2	15,966	0.01%
2021/11/03	12	25.11	59	24.47	24.30	-47	15,102	-0.31%
2021/11/02	7	26.27	4	25.06	24.35	3	14,556	0.02%
2021/11/01	8	26.67	0	0.00	26.10	8	13,727	0.06%
2021/10/29	5	26.41	6	26.27	26.45	-1	12,922	-0.01%
2021/10/28	23	25.85	52	25.73	25.55	-29	11,857	-0.24%
2021/10/27	14	23.79	18	24.36	24.75	-4	9,828	-0.04%
2021/10/26	58	23.65	50	23.25	22.50	8	8,927	0.09%
2021/10/25	48	22.05	45.5	22.31	22.95	2.5	7,357	0.03%
2021/10/22	5	19.43	3.2	20.82	20.90	1.8	5,972	0.03%
2021/10/21	3	19.53	1	19.25	19.00	2	5,701	0.04%
2021/10/20	1	19.10	3.2	19.21	19.30	-2.2	5,876	-0.04%
2021/10/19	1	18.80	0	0.00	18.75	1	5,859	0.02%
2021/10/18	17.2	19.02	1	19.25	18.65	16.2	5,843	0.28%
2021/10/08	1	18.70	1	18.85	19.00	0	6,086	0.00%
2021/10/07	0	0.00	4	18.66	18.90	-4	6,298	-0.06%
2021/10/06	4	18.53	0	0.00	18.15	4	7,065	0.06%
2021/10/05	0	0.00	3	20.23	20.15	-3	6,770	-0.04%
2021/10/04	4	20.03	101	19.80	19.60	-97	6,639	-1.46%	大賣/
2021/10/01	53	21.22	1.5	20.92	20.60	51.5	6,478	0.79%
2021/09/30	156	22.07	0	0.00	21.05	156	6,112	2.55%	大買/鉅額交易
2021/09/29	0.2	20.50	7	20.17	20.55	-6.8	5,329	-0.13%
2021/09/28	6	19.66	1	19.60	20.40	5	5,262	0.10%
2021/09/27	0	0.00	4	19.33	19.35	-4	4,844	-0.08%
2021/09/22	2	17.25	0	0.00	17.45	2	4,640	0.04%
2021/09/17	1	17.65	0	0.00	17.80	1	4,647	0.02%
2021/09/15	1	17.45	0	0.00	17.35	1	4,956	0.02%
2021/09/07	1	18.00	0	0.00	17.90	1	5,141	0.02%
2021/09/06	1	18.10	0	0.00	18.05	1	5,275	0.02%
2021/09/01	1	18.50	1	18.45	18.45	0	5,941	0.00%
2021/08/18	0	0.00	50	17.35	17.60	-50	5,922	-0.84%
2021/08/16	1	17.70	16	17.24	17.10	-15	5,928	-0.25%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/06	20	19.70	5	19.75	19.55	15	5,907	0.25%
2021/08/05	7	20.17	7	19.99	19.65	0	5,933	0.00%
2021/07/30	0	0.00	0	19.80	19.45	0	5,940	0.00%
2021/07/29	0	0.00	74	19.67	19.85	-74	5,920	-1.25%
2021/07/28	24	19.70	4	19.68	19.70	20	5,930	0.34%
2021/07/27	0	0.00	4	20.69	20.25	-4	5,949	-0.07%
2021/07/26	8	20.61	2	20.40	20.40	6	5,923	0.10%
2021/07/23	2	19.60	2	19.75	19.80	0	5,654	0.00%
2021/07/22	1	19.30	6	19.17	19.25	-5	5,629	-0.09%
2021/07/21	0	0.00	7	19.72	18.85	-7	5,618	-0.12%
2021/07/19	2	20.20	0	0.00	20.05	2	5,567	0.04%
2021/07/16	1	20.60	1	20.85	20.65	0	5,637	0.00%
2021/07/15	0	0.00	6	19.95	20.00	-6	5,431	-0.11%
2021/07/14	121	20.40	4	19.86	20.00	117	5,442	2.15%	大買/鉅額交易
2021/07/13	26.1	20.96	5.1	20.45	20.90	21	5,386	0.39%
2021/07/08	0	0.00	0.2	19.35	19.45	-0.2	4,946	0.00%
2021/07/06	0	0.00	0.1	19.55	19.55	-0.1	5,112	0.00%
2021/07/05	5	20.00	2	19.95	20.00	3	5,143	0.06%
2021/07/02	4	19.60	8	19.85	19.40	-4	4,983	-0.08%
2021/06/28	1	19.20	5	19.20	19.20	-4	4,972	-0.08%
2021/06/25	3	19.73	2	19.85	19.40	1	4,982	0.02%
2021/06/24	6	20.08	8	20.34	20.00	-2	4,958	-0.04%
2021/06/22	2	18.75	3	18.82	18.50	-1	4,689	-0.02%
2021/06/16	0	0.00	2	19.20	18.70	-2	5,292	-0.04%
2021/06/15	11	19.50	8	19.32	19.40	3	5,441	0.06%
2021/06/11	87	20.35	80	18.88	19.25	7	5,809	0.12%
2021/06/08	0	0.00	1	17.70	17.65	-1	5,472	-0.02%
2021/06/03	1	18.00	2	17.85	17.80	-1	5,549	-0.02%
2021/06/02	1	17.60	0	0.00	17.65	1	5,742	0.02%
2021/06/01	5	17.87	2	17.95	18.00	3	5,755	0.05%
2021/05/20	0	0.00	1	15.95	15.85	-1	6,274	-0.02%
2021/05/13	2	15.85	0	0.00	16.00	2	6,720	0.03%
2021/05/11	0	0.00	1	17.25	17.25	-1	7,092	-0.01%
2021/05/10	2	18.95	0	0.00	18.80	2	7,055	0.03%
2021/05/07	0	0.00	1	19.00	19.10	-1	7,090	-0.01%
2021/05/05	1	18.10	0	0.00	18.15	1	7,107	0.01%
2021/05/03	1	19.60	1	19.00	19.00	0	7,104	0.00%
2021/04/28	0	0.00	1	20.60	20.70	-1	7,149	-0.01%
2021/04/27	0	0.00	1	20.40	20.45	-1	7,284	-0.01%
2021/04/23	0	0.00	1	20.25	20.20	-1	7,678	-0.01%
2021/04/22	1	20.00	2	20.85	20.00	-1	7,831	-0.01%
2021/04/21	1	21.15	1	21.55	21.00	0	8,045	0.00%
2021/04/19	3	22.30	1	22.80	22.20	2	8,758	0.02%
2021/04/15	0	0.00	6	21.68	21.60	-6	8,747	-0.07%
2021/04/14	4	21.36	1	20.85	21.30	3	8,633	0.03%
2021/04/12	4	21.96	9	21.59	21.30	-5	9,204	-0.05%
2021/04/08	0	0.00	3	21.35	21.35	-3	9,584	-0.03%
2021/04/07	0	0.00	6	20.80	20.95	-6	9,533	-0.06%
2021/04/06	1	20.60	0	0.00	20.45	1	9,530	0.01%
2021/04/01	0	0.00	11	20.40	20.40	-11	9,572	-0.11%
2021/03/31	3	20.33	5	20.44	20.20	-2	9,706	-0.02%
2021/03/30	3	20.93	0	0.00	20.75	3	9,703	0.03%
2021/03/29	2	21.03	2	21.00	21.00	0	9,831	0.00%
2021/03/25	1	21.30	0	0.00	20.85	1	10,754	0.01%
2021/03/24	2	21.40	0	0.00	21.30	2	11,226	0.02%
2021/03/23	0	0.00	10	22.54	21.60	-10	11,161	-0.09%
2021/03/22	0	0.00	1	21.60	22.30	-1	10,896	-0.01%
2021/03/19	0	0.00	2	21.40	21.40	-2	10,730	-0.02%
2021/03/18	17	21.32	1	21.30	21.40	16	10,726	0.15%
2021/03/17	5	21.17	3	21.23	21.25	2	10,571	0.02%
2021/03/12	2	20.45	2	20.40	20.40	0	10,068	0.00%
2021/03/10	2	19.85	0	0.00	19.60	2	10,059	0.02%
2021/03/08	4	20.40	4	19.80	19.45	0	10,059	0.00%
2021/03/02	4	20.00	2	20.30	19.60	2	9,869	0.02%
2021/02/25	0	0.00	4	19.85	19.65	-4	9,703	-0.04%
2021/02/24	0	0.00	6	19.99	19.70	-6	9,750	-0.06%
2021/02/19	0	0.00	1	19.90	19.80	-1	9,540	-0.01%
2021/02/18	0	0.00	10	19.50	19.30	-10	9,254	-0.11%
2021/02/04	0	0.00	2	19.00	18.80	-2	9,124	-0.02%
2021/02/03	4	19.41	2	19.60	19.40	2	9,054	0.02%
2021/01/29	0	0.00	1	18.10	17.60	-1	8,518	-0.01%
2021/01/25	1	18.40	2	18.30	18.60	-1	8,325	-0.01%
2021/01/21	11	19.34	16	19.74	18.85	-5	8,185	-0.06%
2021/01/20	10	19.60	2	20.35	19.15	8	8,075	0.10%
2021/01/19	1	20.90	2	21.25	20.50	-1	7,888	-0.01%
2021/01/15	0	0.00	1	20.00	20.00	-1	7,421	-0.01%
2021/01/14	3	20.30	0	0.00	20.55	3	7,224	0.04%
2021/01/13	24	20.45	1	21.00	20.45	23	6,862	0.34%
2021/01/12	4	19.24	20	19.72	19.80	-16	6,362	-0.25%
2021/01/11	0	0.00	4	18.94	19.40	-4	5,948	-0.07%
2021/01/08	2	18.43	1	19.10	18.25	1	5,729	0.02%
2021/01/07	0	0.00	1	19.55	18.95	-1	5,633	-0.02%
2021/01/06	11	20.03	13	19.68	19.10	-2	5,543	-0.04%
2021/01/05	8	20.02	17	20.02	19.85	-9	5,189	-0.17%
2021/01/04	16	19.39	15	19.24	19.90	1	4,674	0.02%
2020/12/31	0	0.00	1	17.95	18.10	-1	4,130	-0.02%
2020/12/29	4	18.05	0	0.00	18.00	4	4,015	0.10%
2020/12/28	20	18.23	11	18.27	18.05	9	3,955	0.23%
2020/12/25	12	18.39	9	18.21	18.25	3	3,868	0.08%
2020/12/24	4	18.00	0	0.00	17.85	4	3,685	0.11%
2020/12/23	1	18.00	4	18.08	17.60	-3	3,600	-0.08%
2020/12/22	10	17.98	6	18.65	17.50	4	3,445	0.12%
2020/12/21	11	18.05	6	18.49	18.60	5	3,207	0.16%
2020/12/18	10	17.22	12	17.35	17.90	-2	2,442	-0.08%
2020/12/17	0	0.00	1	16.35	16.30	-1	1,906	-0.05%
2020/12/15	1	16.10	1	16.50	16.15	0	1,866	0.00%
2020/12/14	1	16.80	1	16.95	16.65	0	1,819	0.00%
2020/12/11	1	16.50	1	16.15	16.15	0	1,686	0.00%
2020/12/10	0	0.00	5	16.30	16.05	-5	1,636	-0.31%
2020/12/08	0	0.00	1	16.65	16.35	-1	1,587	-0.06%
2020/12/07	30	16.89	25	16.55	16.70	5	1,556	0.32%
2020/12/04	3	15.90	1	15.95	15.95	2	1,311	0.15%
2020/12/03	2	15.60	0	0.00	15.60	2	1,294	0.15%
2020/12/02	5	15.70	2	16.15	15.70	3	1,399	0.21%
2020/11/26	2	15.45	2	15.70	15.45	0	1,344	0.00%
2020/11/18	0	0.00	1	15.20	15.05	-1	1,329	-0.08%
2020/11/13	1	14.80	0	0.00	14.75	1	1,318	0.08%
2020/10/27	0	14.85	0	0.00	14.40	0	1,429	0.00%
2020/10/23	0	0.00	2	14.35	14.55	-2	1,445	-0.14%
2020/10/19	0	0.00	1	14.25	14.25	-1	1,528	-0.07%
2020/09/15	0	0.00	0.7	15.55	15.25	-0.7	2,660	-0.03%
2020/09/07	0	0.00	2	16.10	15.60	-2	2,641	-0.08%
2020/08/24	5	14.76	5	14.59	14.70	0	2,330	0.00%
2020/08/21	3	14.23	3	14.25	14.25	0	2,345	0.00%
2020/08/19	1	15.15	0	0.00	15.00	1	2,310	0.04%
2020/08/17	0	0.00	10	15.35	15.25	-10	2,301	-0.43%
2020/08/12	0	0.00	2	14.78	15.00	-2	2,301	-0.09%
2020/08/05	1	15.05	0	0.00	15.20	1	2,386	0.04%
2020/07/24	0	0.00	5	15.20	15.10	-5	2,424	-0.21%
2020/07/23	7	15.46	5	15.60	15.40	2	2,530	0.08%
2020/07/08	0	0.00	3	16.20	16.25	-3	2,514	-0.12%
2020/07/06	2	16.55	0	0.00	16.45	2	2,466	0.08%
2020/07/03	0	0.00	2	16.20	16.35	-2	2,481	-0.08%
2020/07/02	4	16.51	2	16.30	16.35	2	2,474	0.08%
2020/07/01	6	16.96	8	17.21	16.90	-2	2,384	-0.08%
2020/06/30	11	15.39	14	15.81	16.30	-3	1,962	-0.15%
2020/06/29	2	14.90	0	0.00	14.85	2	1,663	0.12%
2020/06/18	0	0.00	1	14.60	14.65	-1	1,679	-0.06%
2020/06/16	0	0.00	5	14.17	14.30	-5	1,694	-0.30%
2020/06/12	0	0.00	2	13.95	14.05	-2	1,745	-0.11%
2020/06/04	0	0.00	5	14.93	14.90	-5	1,945	-0.26%
2020/06/03	1	14.80	0	0.00	14.80	1	1,936	0.05%
2020/05/28	1	14.60	0	0.00	14.55	1	1,927	0.05%
2020/05/26	0	14.60	0	0.00	14.60	0	1,928	0.00%
2020/05/21	1	15.00	1	14.90	14.90	0	1,918	0.00%
2020/05/14	2	15.05	1	15.30	14.80	1	1,902	0.05%
2020/05/12	2	15.45	0	0.00	15.20	2	1,798	0.11%
2020/05/11	1	15.35	4	15.30	15.35	-3	1,763	-0.17%
2020/05/05	2	14.75	0	0.00	14.80	2	1,715	0.12%
2020/04/30	0	0.00	2	14.90	14.90	-2	1,726	-0.12%
2020/04/28	0	0.00	2	14.60	14.80	-2	1,710	-0.12%
2020/04/14	2	13.45	0	0.00	13.45	2	1,559	0.13%
2020/04/13	2	13.00	0	0.00	13.05	2	1,563	0.13%
2020/04/08	0	0.00	1	13.35	13.35	-1	1,598	-0.06%
2020/04/07	1	12.70	0	0.00	12.85	1	1,548	0.06%
2020/03/19	0	0.00	1	10.35	10.20	-1	1,698	-0.06%
2020/03/17	1	11.55	1	11.80	11.40	0	1,667	0.00%
2020/03/16	3	13.05	3	12.80	12.25	0	1,654	0.00%
2020/03/13	1	13.10	0	0.00	13.05	1	1,652	0.06%
2020/03/12	0	0.00	5	14.00	14.00	-5	1,630	-0.31%
2020/03/11	15	15.38	5	14.85	14.60	10	1,604	0.62%
2020/03/09	3	14.20	0	0.00	14.20	3	1,476	0.20%
2020/02/18	0	0.00	4	15.90	15.75	-4	2,422	-0.17%
2020/01/30	4	16.05	0	0.00	15.80	4	2,880	0.14%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/16	0	0.00	1	18.10	17.90	-1	2,890	-0.03%
2020/01/14	0	0.00	6	17.48	17.40	-6	3,014	-0.20%
2020/01/08	3	17.15	0	0.00	17.05	3	3,250	0.09%
2020/01/07	3	17.60	0	0.00	17.55	3	3,258	0.09%
2020/01/06	4	17.99	0	0.00	17.80	4	3,264	0.12%
2020/01/03	3	18.30	3	18.60	18.15	0	3,333	0.00%
2019/12/26	1	18.35	0	0.00	18.30	1	3,522	0.03%
2019/12/25	32	18.75	37	18.55	18.45	-5	3,685	-0.14%
2019/12/20	3	18.25	3	18.25	17.80	0	5,670	0.00%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/16	0	0.00	1	18.25	18.20	-1	5,758	-0.02%
2019/12/13	3	17.90	0	0.00	17.75	3	5,712	0.05%
2019/12/09	0	0.00	1	18.45	18.50	-1	5,704	-0.02%
2019/12/05	1	18.20	50	18.16	18.10	-49	5,676	-0.86%
2019/12/04	0	0.00	7	18.00	18.10	-7	5,672	-0.12%
2019/12/03	0	0.00	1	18.05	18.10	-1	5,680	-0.02%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	0	0.00	3	18.15	18.15	-3	5,733	-0.05%
2019/11/28	3	18.65	0	0.00	18.45	3	5,710	0.05%
2019/11/25	4	18.70	10	19.15	18.70	-6	5,642	-0.11%
2019/11/22	10	19.00	6	18.92	19.05	4	5,606	0.07%
2019/11/21	0	0.00	1	18.45	18.50	-1	5,527	-0.02%
2019/11/20	6	18.33	6	18.39	18.40	0	5,508	0.00%
2019/11/19	8	18.54	1	18.75	18.65	7	5,477	0.13%
2019/11/18	75	19.04	37	19.44	18.90	38	5,440	0.70%
2019/11/15	33	19.01	27	18.85	18.60	6	5,005	0.12%
2019/11/14	38	18.63	30	18.88	19.00	8	4,816	0.17%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/12	0	0.00	1	17.30	17.45	-1	4,534	-0.02%
2019/11/11	1	17.30	0	0.00	17.05	1	4,518	0.02%
2019/11/08	0	0.00	5	18.20	18.15	-5	4,478	-0.11%
2019/11/06	0	0.00	1	18.05	18.05	-1	4,448	-0.02%
2019/10/31	0	0.00	3	17.90	17.85	-3	4,320	-0.07%
2019/10/30	3	18.20	0	0.00	18.05	3	4,300	0.07%
2019/10/29	1	18.60	0	0.00	18.15	1	4,289	0.02%
2019/10/28	0	0.00	9	18.10	18.15	-9	4,241	-0.21%
2019/10/25	3	18.35	0	0.00	18.15	3	4,234	0.07%
2019/10/24	0	0.00	5	18.56	18.50	-5	4,219	-0.12%
2019/10/23	3	18.45	0	0.00	18.45	3	4,221	0.07%
2019/10/22	11	18.59	11	18.63	18.55	0	4,186	0.00%
2019/10/17	2	18.55	3	18.50	18.60	-1	4,066	-0.02%
2019/10/15	3	17.70	1	17.55	17.50	2	3,894	0.05%
2019/10/14	1	18.15	0	0.00	17.90	1	3,870	0.03%
2019/10/09	3	18.35	0	0.00	17.80	3	3,873	0.08%
2019/10/08	4	17.85	0	0.00	17.70	4	3,840	0.10%
2019/10/07	0	0.00	2	18.20	18.05	-2	3,817	-0.05%
2019/10/04	6	18.05	0	0.00	18.15	6	3,789	0.16%
2019/10/03	0	0.00	2	18.05	18.10	-2	3,756	-0.05%
2019/10/02	6	18.07	0	0.00	18.30	6	3,671	0.16%
2019/10/01	0	0.00	1	18.45	18.40	-1	3,577	-0.03%
2019/09/27	1	18.50	3	18.78	18.30	-2	3,412	-0.06%
2019/09/26	5	19.54	2	19.60	19.15	3	3,233	0.09%
2019/09/25	10	18.11	10	18.70	19.25	0	2,502	0.00%
2019/09/24	0	0.00	5	17.41	17.50	-5	1,262	-0.40%
2019/09/09	0	0.00	1	15.90	15.80	-1	1,052	-0.10%
2019/09/03	1	16.20	0	0.00	15.95	1	1,030	0.10%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/28	2	15.40	0	0.00	15.20	2	1,019	0.20%
2019/08/19	0	0.00	3	15.05	15.00	-3	965	-0.31%
2019/08/14	1	14.30	0	0.00	14.35	1	961	0.10%
2019/08/12	1	14.60	0	0.00	14.60	1	1,040	0.10%
2019/08/07	4	14.36	0	0.00	14.35	4	1,051	0.38%
2019/08/05	3	14.70	0	0.00	14.70	3	1,053	0.28%
2019/07/25	0	0.00	3	16.20	16.20	-3	1,055	-0.28%
2019/07/22	0	0.00	1	15.75	15.70	-1	1,002	-0.10%
2019/07/19	2	15.95	1	15.75	15.75	1	1,003	0.10%
2019/07/18	1	15.50	0	0.00	15.45	1	953	0.10%
2019/07/17	2	15.70	0	0.00	15.75	2	964	0.21%
2019/07/04	1	15.30	0	0.00	15.30	1	1,519	0.07%
2019/06/21	0	0.00	3	15.15	15.15	-3	1,884	-0.16%
2019/06/17	3	15.05	0	0.00	15.00	3	2,046	0.15%
2019/06/12	3	15.20	3	15.20	15.15	0	2,122	0.00%
2019/06/11	0	0.00	1	15.25	15.25	-1	2,142	-0.05%
2019/06/06	0	0.00	2	14.85	14.70	-2	2,066	-0.10%
2019/06/05	1	15.05	3	15.05	14.85	-2	2,068	-0.10%
2019/06/03	3	14.50	0	0.00	14.55	3	2,068	0.15%
2019/05/30	0	0.00	3	14.85	14.90	-3	2,076	-0.14%
2019/05/23	3	14.40	3	14.37	14.35	0	2,106	0.00%
2019/05/22	3	14.90	0	0.00	14.75	3	2,115	0.14%
2019/05/16	2	14.35	0	0.00	14.35	2	2,071	0.10%
2019/04/18	0	0.00	1	18.20	17.25	-1	1,996	-0.05%
2019/04/17	1	18.00	0	0.00	17.70	1	1,896	0.05%
2019/04/16	0	0.00	35	17.45	18.20	-35	1,729	-2.02%
2019/04/15	3	16.25	8	16.39	16.55	-5	1,445	-0.35%
2019/04/03	10	16.98	2	16.85	16.65	8	1,392	0.57%
2019/04/02	27	17.42	3	17.13	17.10	24	1,350	1.78%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/22	0	0.00	5	15.85	15.85	-5	1,150	-0.43%
2019/03/21	6	16.59	0	0.00	16.30	6	1,144	0.52%
2019/03/20	5	16.05	2	16.15	16.15	3	1,067	0.28%
2019/03/11	0	0.00	3	15.40	15.45	-3	1,479	-0.20%
2019/02/26	3	15.80	0	0.00	15.65	3	1,524	0.20%
2019/02/21	0	0.00	2	15.85	15.85	-2	1,552	-0.13%
2019/02/15	0	0.00	5	15.45	15.45	-5	1,532	-0.33%
2019/02/13	0	0.00	12	15.87	15.80	-12	1,511	-0.79%
2019/02/12	9	15.96	0	0.00	16.05	9	1,500	0.60%
2019/01/17	1	14.90	0	0.00	14.90	1	1,436	0.07%
2018/12/26	0	0.00	2	15.35	15.35	-2	1,432	-0.14%
2018/12/21	3	15.30	2	15.80	15.80	1	1,406	0.07%
2018/12/20	3	15.47	1	15.35	15.35	2	1,381	0.14%
2018/12/13	2	16.65	2	16.70	16.55	0	1,252	0.00%
2018/12/12	5	16.90	0	0.00	16.70	5	1,227	0.41%
2018/12/11	2	16.50	0	0.00	16.50	2	1,092	0.18%
2018/12/07	0	0.00	1	16.35	16.20	-1	1,021	-0.10%
2018/12/06	1	16.00	0	0.00	15.95	1	993	0.10%
2018/12/05	4	16.50	2	16.73	16.55	2	945	0.21%
2018/11/21	4	14.00	4	14.05	13.90	0	595	0.00%
2018/11/06	0	0.00	2.1	12.59	12.45	-2.1	546	-0.38%
2018/09/21	0	0.00	2	15.50	15.50	-2	530	-0.38%
2018/09/12	0	0.00	26	15.00	14.90	-26	657	-3.96%
2018/09/10	2	14.95	0	0.00	15.10	2	676	0.30%
2018/08/20	0	0.00	0.2	16.70	16.55	-0.2	1,147	-0.01%
2018/07/17	0	0.00	1	18.00	18.00	-1	1,488	-0.07%
2018/07/16	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/12	0	0.00	2	18.20	18.10	-2	1,449	-0.14%
2018/07/09	2	17.55	0	0.00	17.55	2	1,449	0.14%
2018/07/05	2	17.60	0	0.00	17.55	2	1,453	0.14%
2018/07/02	3	18.00	0	0.00	18.00	3	1,472	0.20%
2018/06/11	0	0.00	2	19.45	19.45	-2	1,310	-0.15%
2018/06/08	0	0.00	1	19.40	19.00	-1	1,301	-0.08%
2018/06/06	0	0.00	2	19.20	19.20	-2	1,300	-0.15%
2018/06/05	1	19.20	0	0.00	19.05	1	1,386	0.07%
2018/05/30	0	0.00	1	19.20	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	3	19.38	19.60	-3	1,187	-0.25%
2018/05/28	1	19.00	2	19.00	19.10	-1	1,158	-0.09%
2018/05/25	5	19.24	3	18.73	19.25	2	1,132	0.18%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/22	1	18.60	0	0.00	18.45	1	1,064	0.09%
2018/05/18	1	18.80	0	0.00	18.80	1	1,078	0.09%
2018/05/14	0	0.00	1	17.90	18.50	-1	998	-0.10%
2018/04/11	0	0.00	2	18.10	18.15	-2	1,680	-0.12%
2018/03/22	2	18.80	0	0.00	18.80	2	1,980	0.10%
2018/03/14	0	0.00	2	19.50	19.30	-2	1,948	-0.10%
2018/03/13	0	19.50	0	0.00	19.50	0	1,944	0.00%
2018/02/06	0	0.00	2	18.00	18.35	-2	1,866	-0.11%
2018/02/05	0	0.00	3	19.45	19.90	-3	1,804	-0.17%
2018/01/26	10	19.10	0	0.00	18.95	10	1,668	0.60%
2018/01/23	2	19.60	0	0.00	19.65	2	1,627	0.12%
2018/01/16	3	20.73	2	20.30	20.30	1	1,531	0.07%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/10	1	20.15	1	20.30	20.15	0	1,431	0.00%
2018/01/09	1	20.00	0	0.00	20.15	1	1,400	0.07%
2018/01/08	1	20.40	0	0.00	20.55	1	1,367	0.07%
2018/01/05	1	21.15	10	20.80	21.00	-9	1,307	-0.69%
2018/01/04	11	21.14	25	20.23	21.05	-14	1,162	-1.20%
2018/01/03	1	19.45	0	0.00	19.45	1	785	0.13%