台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213176.5000.00171.0032511.19%
2025/02/2000.001173.00174.00-1244-0.41%
2025/02/1400.001169.00167.00-1239-0.42%
2025/02/1300.001168.00168.50-1245-0.41%
2025/02/112159.7500.00164.0022400.83%
2025/02/070156.0000.00156.0002460.01%
2025/01/2200.001187.00182.00-1276-0.36%
2025/01/070145.5000.00143.0001880.01%
2024/12/131162.0000.00162.0013710.27%
2024/12/1000.001169.00170.50-1427-0.23%
2024/11/291163.5000.00160.5015050.20%
2024/11/260157.5000.00155.0005550.00%
2024/11/1300.000182.50177.5006160.00%
2024/11/110189.0000.00189.0006200.00%
2024/10/280174.0000.00175.5006480.00%
2024/10/230196.0000.00195.0006540.00%
2024/10/180202.5000.00202.0006740.00%
2024/10/150207.0000.00207.5006750.00%
2024/10/140213.0000.00214.0006740.00%
2024/10/110226.9000.00223.0006710.00%
2024/10/090238.0000.00239.5006640.00%
2024/10/080248.5000.00238.0006610.00%
2024/10/040248.501253.00256.50-1661-0.15%
2024/09/271260.0000.00255.0017270.14%
2024/09/251249.972253.50248.00-1718-0.14%
2024/09/241254.5000.00250.5017100.14%
2024/09/190.1256.0800.00249.500.16750.01%
2024/09/1800.001257.50257.00-1661-0.15%
2024/09/161255.0000.00245.5016490.15%
2024/09/131249.511252.00253.5006260.00%
2024/09/120.1237.5000.00236.500.16130.01%
2024/09/1100.001227.00227.00-1613-0.16%
2024/09/090208.0000.00209.0006020.00%
2024/09/031188.0000.00188.0015950.17%
2024/08/2900.001196.00196.00-1592-0.17%
2024/08/161180.501179.00179.0005740.00%
2024/08/1500.001175.00179.00-1562-0.18%
2024/07/231152.001152.50162.0005080.00%
2024/07/1200.001163.00159.00-1468-0.21%
2024/07/111161.001161.50161.5004670.00%
2024/07/0900.001162.00161.00-1463-0.22%
2024/07/0100.001157.00152.50-1367-0.27%
2024/06/181166.0000.00159.0013410.29%
2024/06/121153.0000.00153.0013050.33%
2024/06/1100.001149.50152.00-1306-0.33%
2024/06/061143.0000.00142.5013160.32%
2024/06/050144.5000.00144.0003810.00%
2024/06/040150.0000.00141.5004040.00%
2024/05/2900.004139.25135.00-4360-1.11%
2024/05/2700.000.3130.00131.50-0.3343-0.08%
2024/05/231121.501124.50126.0003390.00%
2024/05/2200.001128.00123.50-1341-0.29%
2024/05/131125.5000.00124.0013670.27%
2024/05/1000.001134.00128.00-1370-0.27%
2024/05/071127.5000.00127.0013730.27%
2024/05/061130.001126.00130.0003830.00%
2024/05/033130.501129.50127.0023850.52%
2024/05/0200.001120.50124.00-1409-0.24%
2024/04/292115.752118.75115.0004060.00%
2024/04/151115.5000.00116.0014780.21%
2024/04/0300.001122.50120.50-1697-0.14%
2024/03/251119.5000.00119.0018990.11%
2024/03/211126.001124.00124.5009460.00%
2024/03/201125.001127.00128.5009560.00%
2024/03/151116.0000.00119.0011,0020.10%
2024/03/142130.002124.00126.5001,0010.00%
2024/03/132129.0000.00130.0029880.20%
2024/03/122127.502134.00126.0009810.00%
2024/03/112147.0000.00132.5029680.21%
2024/03/081133.001138.00138.0009010.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章