艾訊 (3088)-元大-古亭券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
108.5
漲跌
▲6.5
漲幅
+6.37%
成交量
984張
產業
上櫃電腦及週邊類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	108.50	0	107.00	108.50	1	2,916	0.03%
2025/04/14	0	0.00	1	102.00	102.00	-1	3,261	-0.03%
2025/04/11	0	0.00	0.2	95.60	99.90	-0.2	3,372	-0.01%
2025/04/09	0.2	90.00	0	0.00	88.00	0.2	3,413	0.01%
2025/04/08	0	0.00	0.6	97.75	97.70	-0.6	3,398	-0.02%
2025/04/01	0.2	117.00	2	117.00	117.00	-1.8	3,583	-0.05%
2025/03/31	0	0.00	2	118.00	117.50	-2	3,695	-0.05%
2025/03/28	1	126.00	19	122.79	122.00	-18	3,744	-0.48%
2025/03/26	3	127.00	1	127.50	127.50	2	3,732	0.05%
2025/03/24	0.2	129.50	0	127.50	128.00	0.2	3,728	0.01%
2025/03/21	0	131.00	0	0.00	131.00	0	3,725	0.00%
2025/03/19	1	128.00	1.1	124.82	125.00	-0.1	3,707	0.00%
2025/03/18	0	0.00	0.1	128.71	128.50	-0.1	3,707	0.00%
2025/03/14	0.2	128.00	3	128.50	129.50	-2.8	3,712	-0.08%
2025/03/13	1	132.50	0	0.00	128.00	1	3,756	0.03%
2025/03/12	0.1	133.00	1	133.00	133.50	-0.9	3,769	-0.02%
2025/03/11	1	132.00	0	0.00	132.00	1	3,772	0.03%
2025/03/10	0.2	132.50	0	0.00	134.00	0.2	3,762	0.01%
2025/03/07	0	0.00	4	131.50	131.50	-4	3,763	-0.11%
2025/03/06	0	139.00	0	0.00	136.50	0	3,744	0.00%
2025/03/05	1	137.50	0	0.00	137.00	1	3,742	0.03%
2025/03/04	0.2	137.00	3	134.00	136.50	-2.8	3,743	-0.07%
2025/02/27	3.2	142.54	6.7	139.30	139.50	-3.4	3,729	-0.09%
2025/02/26	0	0.00	0.1	147.50	147.00	-0.1	3,668	0.00%
2025/02/25	1.2	145.50	1.1	145.50	145.50	0.1	3,731	0.00%
2025/02/24	0	0.00	1	147.00	149.00	-1	3,744	-0.03%
2025/02/20	3	147.17	5	147.40	145.00	-2	3,832	-0.05%
2025/02/19	6	148.50	1	148.00	146.00	5	3,868	0.13%
2025/02/18	11.2	150.16	11	146.82	146.50	0.2	3,812	0.01%
2025/02/14	3	143.83	2	142.50	142.50	1	3,617	0.03%
2025/02/13	1	144.50	0	0.00	146.00	1	3,576	0.03%
2025/02/12	2	144.50	5	145.80	145.50	-3	3,538	-0.09%
2025/02/11	6	146.92	2	146.25	143.50	4	3,479	0.11%
2025/02/10	5	145.30	3	146.83	146.50	2	3,397	0.06%
2025/02/07	6.4	150.59	2.2	151.33	151.00	4.2	3,293	0.13%
2025/02/06	2.3	146.20	1.2	150.24	148.00	1.1	3,088	0.04%
2025/02/05	2	135.75	0.2	141.00	141.00	1.8	2,787	0.07%
2025/02/04	0	128.88	0	0.00	128.50	0	2,699	0.00%
2025/01/20	0	125.00	0	0.00	125.50	0	2,608	0.00%
2025/01/14	0	126.00	2.1	124.57	126.50	-2.1	2,505	-0.08%
2025/01/13	0	0.00	4	119.50	121.00	-4	2,449	-0.16%
2025/01/10	5	122.80	1	124.00	123.00	4	2,403	0.17%
2025/01/09	1	129.00	7.1	127.00	128.50	-6	2,308	-0.26%
2025/01/08	0	0.00	2	127.75	129.00	-2	2,165	-0.09%
2025/01/07	16.3	127.66	13.3	128.37	128.50	3.1	2,099	0.15%
2025/01/06	0	118.50	12.2	122.99	123.00	-12.2	1,747	-0.70%
2025/01/03	0	114.00	0	0.00	112.00	0	1,648	0.00%
2025/01/02	0	0.00	1	109.00	107.50	-1	1,606	-0.06%
2024/12/31	5	109.50	0	0.00	108.50	5	1,600	0.31%
2024/12/30	1	110.00	1	110.50	109.50	0	1,596	0.00%
2024/12/27	1	115.50	0	0.00	115.50	1	1,562	0.07%
2024/12/26	5.9	117.92	0.5	123.70	116.00	5.5	1,531	0.36%
2024/12/25	7.3	113.98	0	0.00	116.00	7.3	1,392	0.52%
2024/12/24	0.4	117.62	6.4	114.73	117.50	-6	1,269	-0.48%
2024/12/23	0	109.00	0	0.00	108.00	0	1,198	0.00%
2024/12/20	0	108.50	2	107.00	107.00	-2	1,191	-0.17%
2024/12/18	0	105.50	1	106.00	107.00	-1	1,181	-0.08%
2024/12/16	0	109.00	0	0.00	105.00	0	1,164	0.00%
2024/12/11	0	109.50	0	0.00	110.50	0	1,130	0.00%
2024/12/10	0	0.00	1	107.75	107.50	-1	1,118	-0.09%
2024/12/09	2	109.25	0	0.00	107.50	2	1,108	0.18%
2024/12/06	0.1	112.50	0.1	112.46	112.50	0	1,054	0.00%
2024/12/05	0	109.00	0	0.00	108.00	0	1,006	0.00%
2024/12/03	0	109.00	0	0.00	107.50	0	989	0.00%
2024/12/02	0	106.50	0	0.00	106.00	0	976	0.00%
2024/11/22	1	112.50	5	113.10	110.00	-4	874	-0.46%
2024/11/21	0	109.75	3.3	109.33	110.00	-3.3	781	-0.42%
2024/11/20	3.1	109.71	2.4	110.93	108.00	0.7	726	0.10%
2024/11/18	1	103.50	1	106.50	101.50	0	573	0.00%
2024/11/15	2	107.00	5.1	105.62	108.00	-3.1	484	-0.64%
2024/11/14	0	100.00	4	100.25	100.00	-4	411	-0.97%
2024/11/13	1	100.00	0	0.00	99.30	1	407	0.25%
2024/11/06	0	100.50	0.1	101.25	101.50	-0.1	395	-0.03%
2024/11/04	0.5	100.00	1.1	100.52	100.00	-0.6	403	-0.14%
2024/10/30	0	0.00	0.1	100.00	99.40	-0.1	419	-0.01%
2024/10/29	2	99.20	0.1	99.00	98.60	2	415	0.47%
2024/10/28	5	99.80	0.1	100.00	99.30	5	442	1.12%
2024/10/23	5	97.50	0	0.00	97.70	5	442	1.13%
2024/10/21	0	0.00	0.1	98.20	98.20	-0.1	450	-0.01%
2024/10/15	0	0.00	4	97.40	96.60	-4	458	-0.87%
2024/10/09	0	0.00	1	95.60	93.90	-1	449	-0.22%
2024/10/08	0	0.00	0.1	92.90	92.90	-0.1	432	-0.01%
2024/09/30	0.1	88.40	0	0.00	88.50	0.1	502	0.01%
2024/09/23	0	0.00	2	89.10	89.50	-2	559	-0.36%
2024/09/04	2	87.60	0	0.00	90.00	2	893	0.22%
2024/09/03	0	0.00	0	91.60	91.80	0	960	0.00%
2024/08/23	0.1	86.40	0	0.00	87.60	0.1	1,844	0.00%
2024/08/21	0.1	87.60	0	0.00	87.30	0.1	1,980	0.00%
2024/08/14	0	0.00	5	84.54	84.70	-5	2,008	-0.25%
2024/08/13	2	84.00	0	0.00	84.20	2	2,010	0.10%
2024/08/08	0	0.00	5	81.50	82.00	-5	2,011	-0.25%
2024/08/05	0	0.00	1	79.50	79.10	-1	1,992	-0.05%
2024/07/31	1	93.40	1	93.50	93.50	0	1,961	0.00%
2024/07/29	0.1	94.00	0	0.00	91.80	0.1	1,927	0.00%
2024/07/26	10	94.30	0	0.00	95.30	10	1,915	0.52%
2024/07/18	0.1	98.80	13	98.51	99.80	-13	1,902	-0.68%
2024/07/17	0	0.00	1	100.50	99.80	-1	1,897	-0.05%
2024/07/15	0	99.80	1	99.40	99.20	-1	1,901	-0.05%
2024/07/12	1	99.60	1	98.70	99.50	0	1,901	0.00%
2024/07/11	1	100.00	1	99.40	99.40	0	1,902	0.00%
2024/07/09	1	99.60	0	0.00	99.30	1	1,916	0.05%
2024/07/08	2	100.25	0	0.00	100.50	2	1,905	0.10%
2024/07/04	0.2	104.00	2	104.25	104.50	-1.8	1,876	-0.10%
2024/06/25	1	97.50	2	97.60	98.10	-1	1,852	-0.05%
2024/06/24	1	99.00	0	0.00	99.00	1	1,846	0.05%
2024/06/20	0	0.00	1	101.50	102.50	-1	1,839	-0.05%
2024/06/19	3	103.83	6	103.42	101.50	-3	1,838	-0.16%
2024/06/18	0	0.00	1	103.50	106.00	-1	1,847	-0.05%
2024/06/14	1	100.50	2	100.75	100.50	-1	1,830	-0.05%
2024/06/13	2	101.50	0	0.00	101.50	2	1,821	0.11%
2024/06/12	0	0.00	2	100.00	99.80	-2	1,800	-0.11%
2024/06/11	1.1	101.79	1	100.00	99.50	0.1	1,782	0.01%
2024/06/07	12	105.00	3	104.83	104.00	9	1,787	0.50%
2024/06/06	8.4	104.08	6	103.42	101.50	2.4	1,717	0.14%
2024/06/05	10.9	111.53	15	109.70	106.00	-4.1	1,616	-0.25%
2024/06/04	10.1	114.62	3.3	116.04	117.50	6.9	1,380	0.50%
2024/06/03	9.4	106.40	10.5	106.70	107.00	-1.1	1,240	-0.09%
2024/05/31	0.4	98.70	0.5	98.70	97.40	-0.1	1,100	-0.01%
2024/05/30	1	98.00	1	96.30	96.80	0	1,155	0.00%
2024/05/29	4.1	99.61	3.1	99.94	99.90	1	1,124	0.09%
2024/05/28	2	97.05	8	96.64	97.00	-6	989	-0.61%
2024/05/27	2	94.00	0.1	93.90	94.60	1.9	921	0.21%
2024/05/24	1	90.00	0	0.00	90.30	1	869	0.11%
2024/05/23	2.1	90.04	0	0.00	89.60	2.1	873	0.24%
2024/05/20	1	87.70	1	88.30	88.20	0	866	0.00%
2024/05/15	0	0.00	2	88.10	87.30	-2	863	-0.23%
2024/05/10	0	0.00	1	86.30	86.50	-1	871	-0.11%
2024/05/02	0	0.00	5	87.20	87.50	-5	849	-0.59%
2024/04/26	0	0.00	5	86.00	84.60	-5	848	-0.59%
2024/04/24	1	84.00	0	0.00	84.10	1	845	0.12%
2024/04/23	0	83.20	0	0.00	83.10	0	848	0.00%
2024/04/19	10.1	83.89	0	0.00	83.70	10.1	844	1.20%
2024/04/18	1	85.30	0	0.00	85.50	1	840	0.12%
2024/04/17	2	85.25	2	85.15	85.10	0	849	0.00%