大量 (3167)-元大-古亭券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
7,441張
產業
上市電機機械類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	125.00	124.00	-2	9,580	-0.02%
2024/11/20	8	133.30	0.1	127.50	126.00	7.9	9,632	0.08%
2024/11/19	2.5	124.80	3	124.50	134.50	-0.5	9,828	-0.01%
2024/11/18	1.5	127.65	2	123.00	122.50	-0.5	9,952	-0.01%
2024/11/15	8	132.00	5.4	130.67	130.50	2.6	10,063	0.03%
2024/11/14	0	0.00	0.1	133.50	132.50	-0.1	10,218	0.00%
2024/11/13	2	140.75	2	139.75	133.00	0	10,228	0.00%
2024/11/12	3	141.83	4	142.00	143.00	-1	10,251	-0.01%
2024/11/11	9	149.56	5.2	151.24	146.50	3.8	10,275	0.04%
2024/11/08	1	153.00	0.2	149.50	150.00	0.8	10,299	0.01%
2024/11/07	10.2	154.77	3	156.17	153.00	7.2	10,444	0.07%
2024/11/06	2	153.50	1	152.50	152.50	1	10,271	0.01%
2024/11/05	8.2	152.86	10.3	152.16	152.50	-2.1	10,177	-0.02%
2024/11/04	14.4	146.86	4	146.25	150.00	10.4	10,043	0.10%
2024/11/01	3	148.00	1	154.50	145.50	2	9,881	0.02%
2024/10/30	5	148.90	5	151.30	149.50	0	9,719	0.00%
2024/10/29	14.1	152.59	13.3	153.78	149.00	0.8	9,644	0.01%
2024/10/28	30.1	143.25	33	143.45	146.00	-2.9	9,592	-0.03%
2024/10/25	0	148.50	1	149.00	147.00	-1	9,659	-0.01%
2024/10/24	7	156.14	0	0.00	145.50	7	9,552	0.07%
2024/10/23	0	0.00	0	158.50	161.50	0	9,304	0.00%
2024/10/22	0	146.92	0	0.00	147.00	0	9,109	0.00%
2024/10/21	2	144.50	2	144.25	148.50	0	9,021	0.00%
2024/10/18	2	149.50	0	0.00	141.50	2	8,978	0.02%
2024/10/17	3	144.17	18	147.36	147.00	-15	8,771	-0.17%
2024/10/16	0	0.00	9	144.49	147.50	-9	8,590	-0.11%
2024/10/15	2	166.00	0	0.00	153.50	2	8,382	0.02%
2024/10/14	0.1	161.03	0	0.00	168.00	0.1	8,335	0.00%
2024/10/11	17	153.94	0	161.00	158.50	17	8,311	0.20%
2024/10/09	0.6	162.50	0	0.00	153.50	0.6	8,300	0.01%
2024/10/08	2	144.75	0	0.00	148.50	2	8,287	0.02%
2024/10/07	0.1	148.00	0	150.00	148.00	0.1	8,309	0.00%
2024/10/04	0	0.00	1	146.50	143.00	-1	8,315	-0.01%
2024/09/30	0.2	151.90	0	0.00	144.00	0.2	8,375	0.00%
2024/09/27	0	0.00	1	140.50	140.50	-1	8,419	-0.01%
2024/09/26	0.2	125.00	3	126.83	128.00	-2.8	8,402	-0.03%
2024/09/25	0	0.00	2.3	125.78	124.00	-2.3	8,403	-0.03%
2024/09/24	31	128.87	26	128.44	127.00	5	8,364	0.06%
2024/09/23	7	117.79	8	120.94	128.00	-1	7,769	-0.01%
2024/09/20	4	110.38	2	116.25	116.50	2	7,295	0.03%
2024/09/19	12	98.98	15.1	101.33	106.00	-3.1	6,996	-0.04%
2024/09/18	5	95.26	5.1	96.10	96.70	-0.1	6,529	0.00%
2024/09/16	17	93.20	20	93.62	92.50	-3	6,265	-0.05%
2024/09/13	8	89.77	6	90.70	90.30	2	6,077	0.03%
2024/09/12	1	84.00	2	84.55	85.30	-1	5,834	-0.02%
2024/09/11	0.1	78.00	0	0.00	77.60	0.1	5,768	0.00%
2024/09/09	0.1	81.20	1	81.00	80.60	-0.9	5,706	-0.02%
2024/09/06	1	81.90	2	82.00	81.60	-1	5,674	-0.02%
2024/09/05	5	80.10	1	82.60	80.00	4	5,619	0.07%
2024/09/04	1	78.80	0	0.00	78.80	1	5,557	0.02%
2024/09/03	9	88.26	9	85.76	83.70	0	5,484	0.00%
2024/09/02	1	85.80	0	0.00	85.80	1	5,406	0.02%
2024/08/30	1	90.30	10	88.99	88.10	-9	5,356	-0.17%
2024/08/28	4	95.63	4	95.70	94.10	0	5,180	0.00%
2024/08/27	2	92.60	2	94.30	94.90	0	4,992	0.00%
2024/08/26	2	93.30	4	92.78	90.60	-2	4,880	-0.04%
2024/08/23	2	93.20	2	91.55	93.80	0	4,775	0.00%
2024/08/22	4	91.73	2	92.25	90.60	2	4,615	0.04%
2024/08/21	10	96.55	6	94.63	93.50	4	4,443	0.09%
2024/08/20	1	94.30	6	94.30	96.50	-5	3,990	-0.13%
2024/08/19	1	89.40	13	87.75	87.80	-12	3,734	-0.32%
2024/08/16	7	84.46	1	83.10	84.60	6	3,489	0.17%
2024/08/15	2	82.45	7	80.69	80.70	-5	3,273	-0.15%
2024/08/14	14	83.13	11	82.01	82.20	3	3,156	0.10%
2024/08/13	4	82.43	5	80.30	81.10	-1	2,984	-0.03%
2024/08/12	16	78.45	6	79.13	80.10	10	2,792	0.36%
2024/08/09	9	77.97	0	78.20	78.20	9	2,476	0.36%
2024/08/08	0	0.00	25	71.10	71.10	-25	2,218	-1.13%
2024/08/06	0	0.00	17	58.77	58.90	-17	2,153	-0.79%
2024/08/05	2	63.65	0	0.00	63.60	2	2,083	0.10%
2024/08/02	3	71.03	3	71.07	70.60	0	2,047	0.00%
2024/08/01	0	0.00	2	73.80	74.10	-2	1,993	-0.10%
2024/07/31	18	73.60	0	0.00	72.80	18	1,880	0.96%
2024/07/30	0	0.00	52	74.70	74.80	-52	1,613	-3.22%
2024/07/29	0	68.60	0	0.00	68.00	0	1,388	0.00%
2024/07/18	1	66.50	0	0.00	65.30	1	1,000	0.10%
2024/07/16	0	0.00	1	65.70	70.50	-1	947	-0.11%
2024/07/15	2	66.20	0	0.00	65.20	2	939	0.21%
2024/07/10	2	70.50	0	0.00	70.20	2	918	0.22%
2024/07/08	31	73.02	1	72.00	69.70	30	875	3.43%
2024/07/05	19	73.84	0	0.00	74.10	19	899	2.11%
2024/07/04	28	75.94	0	0.00	73.60	28	988	2.83%
2024/07/01	0	0.00	3	68.00	67.20	-3	834	-0.36%
2024/06/26	0	0.00	0.1	62.70	63.00	-0.1	771	-0.01%
2024/06/24	3	58.70	0	0.00	63.40	3	717	0.42%
2024/05/28	0	0.00	1	55.30	57.30	-1	726	-0.14%
2024/05/27	0	0.00	1	54.60	54.60	-1	740	-0.13%
2024/05/15	0	0.00	1	55.90	55.60	-1	843	-0.12%
2024/05/14	1	55.20	0	0.00	55.40	1	865	0.12%
2024/05/13	0	0.00	2	55.85	55.10	-2	874	-0.23%
2024/04/29	1	60.70	0	0.00	61.30	1	873	0.11%
2024/04/22	0	0.00	2	58.00	57.50	-2	874	-0.23%
2024/04/19	1	61.10	0	0.00	60.00	1	871	0.11%
2024/04/18	1	62.90	0	0.00	62.50	1	860	0.12%
2024/04/17	0	0.00	1	63.30	63.60	-1	858	-0.12%
2024/04/16	1	62.00	0	0.00	62.10	1	858	0.12%
2024/04/11	1	67.60	0	0.00	66.30	1	841	0.12%
2024/04/10	4	70.95	0	0.00	72.00	4	772	0.52%
2024/03/22	0	0.00	1	56.80	56.70	-1	528	-0.19%
2024/03/20	0	0.00	1	56.40	56.20	-1	522	-0.19%
2024/03/15	1	56.80	1.1	55.71	55.80	-0.1	505	-0.02%
2024/03/08	0	0.00	0	59.00	58.40	0	490	-0.01%
2024/03/07	0	0.00	3	61.00	61.00	-3	481	-0.62%
2024/03/01	1	61.20	0	0.00	61.50	1	464	0.22%
2024/02/29	1	62.20	0	0.00	62.60	1	457	0.22%
2024/02/26	1.1	68.94	0	0.00	68.40	1.1	420	0.26%
2024/02/16	0	0.00	5	63.50	64.10	-5	340	-1.47%
2024/02/05	5	59.00	0	0.00	57.80	5	290	1.72%
2024/01/16	0	0.00	2	57.10	55.90	-2	225	-0.89%
2024/01/09	2	57.00	0	0.00	57.00	2	203	0.98%
2023/10/13	1	50.50	0	0.00	50.70	1	191	0.52%
2023/10/11	0	0.00	1	51.00	50.80	-1	194	-0.51%
2023/09/13	1	45.30	0	0.00	45.30	1	123	0.81%
2023/09/11	0	0.00	1	45.40	45.70	-1	124	-0.81%
2023/09/08	1	44.60	0	0.00	44.60	1	120	0.83%
2023/09/07	0	0.00	2	44.60	44.60	-2	119	-1.68%
2023/09/06	1	46.75	0	0.00	44.60	1	119	0.83%
2023/09/04	1	49.50	0	0.00	48.00	1	100	1.00%
2023/09/01	0	0.00	1	45.00	45.00	-1	60	-1.66%
2023/07/17	1	41.45	0	0.00	41.45	1	63	1.57%
2023/06/13	1	43.10	0	0.00	43.15	1	64	1.55%
2023/05/19	1	42.05	0	0.00	42.05	1	66	1.51%
2023/03/17	1	43.60	0	0.00	44.00	1	45	2.19%
2022/09/26	0	0.00	1	44.35	44.40	-1	139	-0.72%
2022/08/19	0	0.00	0	53.60	53.40	0	183	0.00%
2022/08/15	0	0.00	1	53.20	53.20	-1	194	-0.51%
2022/07/15	1	54.00	0	0.00	53.10	1	200	0.50%
2022/06/27	0	0.00	1	58.10	58.20	-1	255	-0.39%
2022/06/08	1	65.00	0	0.00	64.90	1	278	0.36%
2022/02/22	0	0.00	5	70.86	71.00	-5	1,038	-0.48%
2022/02/21	0	73.00	0	0.00	72.60	0	1,068	0.00%
2022/01/12	1	86.10	0	0.00	84.20	1	1,488	0.07%
2022/01/07	0	0.00	1	90.00	90.60	-1	1,449	-0.07%
2021/12/24	2	103.00	2	102.75	104.00	0	1,256	0.00%
2021/12/23	0	0.00	0.1	111.50	111.50	-0.1	1,154	-0.01%
2021/11/23	0	97.12	1	98.80	97.70	-1	887	-0.11%
2021/11/22	0	99.60	0	0.00	100.00	0	874	0.00%
2021/11/17	2	103.76	2	104.25	105.00	0	813	0.00%
2021/11/12	1	91.40	1	91.00	91.20	0	702	0.00%
2021/11/10	1	89.40	0	0.00	87.90	1	668	0.15%
2021/11/02	0	0.00	1	76.40	76.10	-1	592	-0.17%
2021/11/01	2	85.10	1	88.00	80.50	1	573	0.17%
2021/10/28	0	0.00	1	80.30	80.50	-1	369	-0.27%
2021/10/12	1	69.20	0	0.00	69.30	1	656	0.15%
2021/08/11	0	0.00	2	72.80	69.00	-2	589	-0.34%
2021/08/06	0	0.00	3	77.17	76.10	-3	574	-0.52%
2021/08/05	0	0.00	2	73.60	73.30	-2	555	-0.36%
2021/08/03	1	79.60	1	78.10	77.50	0	552	0.00%
2021/08/02	7	78.64	0	0.00	77.50	7	540	1.30%
2021/07/30	0	0.00	1	80.60	80.60	-1	487	-0.20%
2021/07/28	0	0.00	1	75.10	75.10	-1	451	-0.22%
2021/07/27	0	0.00	1	82.50	74.00	-1	430	-0.23%
2021/07/26	2	80.85	0	0.00	80.00	2	385	0.52%
2021/06/28	1	64.50	0	0.00	64.50	1	454	0.22%
2021/06/18	0	0.00	1	62.30	62.50	-1	488	-0.20%
2021/06/04	1	69.60	0	0.00	68.20	1	526	0.19%
2021/05/11	0	0.00	3	64.70	64.70	-3	605	-0.50%
2021/05/07	3	69.70	0	0.00	69.70	3	600	0.50%
2021/04/29	0.1	72.00	0	0.00	70.40	0.1	576	0.01%
2021/04/26	0	0.00	2	72.50	73.00	-2	560	-0.36%
2021/04/15	1	72.00	1	71.50	73.60	0	514	0.00%
2021/04/14	0	0.00	3	69.00	69.00	-3	500	-0.60%
2021/04/08	2	80.00	0	0.00	79.40	2	445	0.45%
2021/04/07	2	78.40	3	76.40	79.40	-1	415	-0.24%
2021/04/01	5	66.50	4	67.35	66.80	1	353	0.28%
2021/03/31	1	62.60	0	0.00	63.00	1	333	0.30%
2021/03/22	1	57.60	0	0.00	57.60	1	291	0.34%
2021/03/16	1	56.80	0	0.00	56.70	1	282	0.35%
2021/03/08	3	56.60	1	54.30	56.20	2	215	0.93%
2021/02/25	1	50.00	0	0.00	49.90	1	145	0.69%
2021/02/17	1	46.50	0	0.00	47.15	1	120	0.83%
2021/01/28	0	0.00	5	44.05	44.20	-5	112	-4.43%
2021/01/18	0	0.00	6	44.00	44.00	-6	110	-5.41%
2020/12/30	1	47.10	0	0.00	46.60	1	84	1.19%
2020/12/09	0	0.00	2	45.25	46.20	-2	118	-1.69%
2020/11/12	2	43.00	0	0.00	43.05	2	106	1.88%
2020/10/13	0	0.00	1	44.90	44.25	-1	152	-0.65%
2020/09/25	0	0.00	2	43.00	42.30	-2	200	-1.00%
2020/09/23	11	47.39	8	48.45	43.85	3	193	1.55%
2020/09/16	0	0.00	1	43.85	43.90	-1	153	-0.65%
2020/08/18	0	0.00	2	43.85	43.95	-2	158	-1.26%
2020/08/03	1	43.00	0	0.00	44.00	1	172	0.58%
2020/07/16	0	0.00	3	46.50	46.95	-3	140	-2.14%
2020/07/09	2	43.15	0	0.00	42.80	2	110	1.80%
2020/07/03	0	0.00	2	42.00	42.50	-2	96	-2.08%
2020/03/19	5	30.70	0	0.00	30.70	5	197	2.53%
2020/02/24	0	0.00	1	39.85	39.85	-1	195	-0.51%
2020/02/21	0	0.00	1	39.60	39.90	-1	195	-0.51%
2020/02/17	0	0.00	3	39.00	39.00	-3	201	-1.49%
2020/02/11	1	38.05	0	0.00	37.90	1	211	0.47%
2020/02/06	1	38.90	0	0.00	39.15	1	227	0.44%
2020/02/04	2	38.50	0	0.00	38.10	2	234	0.85%
2019/12/23	0	0.00	1	41.35	41.30	-1	228	-0.44%
2019/12/12	0	0.00	1	40.05	40.05	-1	198	-0.50%
2019/11/19	1	37.50	0	0.00	37.45	1	151	0.66%
2019/11/12	0	0.00	0.1	37.80	37.65	-0.1	149	-0.07%
2019/10/04	1	32.10	0	0.00	31.90	1	80	1.24%
2019/08/07	1	33.00	0	0.00	32.70	1	161	0.62%
2019/07/17	1	35.50	0	0.00	35.55	1	174	0.57%
2019/06/20	0	0.00	1	36.55	36.50	-1	318	-0.31%
2019/05/07	0	0.00	4	41.53	41.60	-4	378	-1.06%
2019/04/11	0	0.00	6	43.20	43.00	-6	393	-1.53%
2019/04/10	7	44.46	6	44.60	44.30	1	373	0.27%
2019/04/09	0	0.00	6	43.30	43.50	-6	321	-1.87%
2019/04/08	6	42.78	0	0.00	43.40	6	314	1.91%
2019/04/03	0	0.00	14	42.99	42.80	-14	305	-4.58%
2019/04/01	6	41.00	0	0.00	40.95	6	272	2.20%
2019/03/25	9	41.29	0	0.00	40.65	9	273	3.29%
2019/03/22	0	0.00	1	41.20	41.10	-1	265	-0.38%
2019/03/19	0	0.00	15	40.35	40.25	-15	261	-5.74%
2019/03/18	0	0.00	6	40.40	40.35	-6	261	-2.29%
2019/03/07	2	41.60	0	0.00	41.20	2	264	0.76%
2019/03/06	1	42.15	0	0.00	42.05	1	263	0.38%
2019/02/26	8	41.83	0	0.00	41.90	8	264	3.02%
2019/02/21	15	41.05	0	0.00	41.95	15	254	5.88%
2019/01/11	2	40.48	0	0.00	40.30	2	219	0.91%
2018/11/08	0	0.00	1	41.95	41.50	-1	343	-0.29%
2018/11/01	2	41.40	1	41.20	41.35	1	387	0.26%
2018/10/29	0	0.00	1	38.20	38.30	-1	437	-0.23%
2018/10/19	0	0.00	2	37.55	38.00	-2	525	-0.38%
2018/10/17	2	41.30	0	0.00	39.60	2	519	0.38%
2018/10/11	0	0.00	5	39.02	38.05	-5	514	-0.97%
2018/10/09	0	0.00	4	42.19	42.15	-4	499	-0.80%
2018/10/08	0	0.00	1	42.55	42.85	-1	506	-0.20%
2018/10/05	0	0.00	4	41.73	42.50	-4	505	-0.79%
2018/09/11	2	44.70	0	0.00	45.65	2	513	0.39%
2018/09/05	2	48.90	0	0.00	48.70	2	509	0.39%
2018/08/30	0	0.00	2	50.10	49.95	-2	520	-0.38%
2018/08/28	1	50.40	0	0.00	50.30	1	531	0.19%
2018/08/24	0	0.00	2	51.50	51.50	-2	533	-0.37%
2018/08/23	0	0.00	2	52.50	52.20	-2	519	-0.39%
2018/08/16	1	53.10	0	0.00	53.70	1	489	0.20%
2018/08/15	1	52.60	0	0.00	54.10	1	477	0.21%
2018/08/13	1	52.00	0	0.00	52.40	1	450	0.22%
2018/08/10	0	0.00	1	53.50	53.00	-1	439	-0.23%
2018/08/07	0	0.00	4	52.40	52.50	-4	428	-0.93%
2018/08/03	3	53.70	1	53.00	53.50	2	415	0.48%
2018/08/02	3	52.40	0	0.00	52.50	3	390	0.77%
2018/08/01	3	52.00	0	0.00	53.00	3	377	0.80%
2018/07/31	3	52.30	4	52.10	51.80	-1	356	-0.28%
2018/07/30	11	49.47	0	0.00	49.35	11	318	3.46%
2018/07/24	0	0.00	1	48.20	48.30	-1	304	-0.33%
2018/07/09	1	46.50	0	0.00	46.50	1	337	0.30%
2018/06/12	0	0.00	2	50.60	50.60	-2	408	-0.49%
2018/06/11	1	51.50	0	0.00	51.20	1	408	0.24%
2018/06/04	0	0.00	1	50.80	50.00	-1	426	-0.23%
2018/06/01	0	0.00	5	49.98	49.80	-5	433	-1.15%
2018/05/29	4	50.25	0	0.00	49.95	4	573	0.70%
2018/05/28	2	50.35	0	0.00	50.50	2	575	0.35%
2018/05/18	2	48.90	0	0.00	48.80	2	609	0.33%
2018/05/17	2	49.35	0	0.00	49.30	2	617	0.32%
2018/05/14	2	50.20	0	0.00	50.20	2	668	0.30%
2018/05/03	0	0.00	2	45.25	45.45	-2	720	-0.28%
2018/04/17	0	0.00	15	49.35	49.15	-15	1,001	-1.50%
2018/04/12	2	51.60	0	0.00	51.50	2	1,139	0.18%
2018/04/11	10	51.86	0	0.00	52.00	10	1,181	0.85%
2018/04/10	3	52.10	0	0.00	52.00	3	1,203	0.25%
2018/03/23	2	51.20	0	0.00	50.50	2	1,478	0.14%
2018/03/09	2	53.45	1	52.90	53.10	1	1,608	0.06%
2018/03/08	1	54.50	0	0.00	53.80	1	1,626	0.06%
2018/03/06	1	55.90	1	55.10	53.80	0	1,643	0.00%
2018/03/05	13	54.97	13	54.78	54.70	0	1,620	0.00%
2018/02/27	0	0.00	3	51.60	50.40	-3	1,730	-0.17%
2018/02/23	3	50.90	3	50.90	50.80	0	1,985	0.00%
2018/02/06	1	47.00	2	47.55	47.00	-1	2,239	-0.04%
2018/01/24	0	0.00	1	56.50	56.40	-1	2,236	-0.04%
2018/01/23	1	56.00	9	57.70	56.00	-8	2,230	-0.36%
2018/01/22	16	57.61	15	57.47	58.00	1	2,193	0.05%
2018/01/19	6	57.00	5	56.26	55.80	1	2,151	0.05%
2018/01/18	8	57.30	23	56.56	55.50	-15	2,115	-0.71%
2018/01/17	31	55.67	9	55.06	55.90	22	2,065	1.07%
2018/01/12	1	54.30	0	0.00	53.50	1	2,231	0.04%
2018/01/10	0	0.00	12	54.63	53.20	-12	2,227	-0.54%
2018/01/09	13	56.23	1	56.30	56.50	12	2,190	0.55%
2018/01/08	15	56.47	17	56.03	55.20	-2	2,169	-0.09%
2018/01/05	8	55.28	2	54.55	55.50	6	2,098	0.29%
2018/01/04	5	53.60	8	53.23	54.00	-3	2,064	-0.15%
2018/01/03	17	55.22	21	55.13	52.50	-4	2,070	-0.19%
2018/01/02	7	53.46	6	53.90	54.40	1	1,966	0.05%