台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.53%
  • 成交量
    276
  • 產業
    上櫃 電子零組件類股▲0.41%
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.147.3000.0047.200.13890.01%
2024/03/20047.30247.3547.30-2389-0.51%
2024/03/14247.6000.0047.0024130.49%
2024/03/133.147.7900.0046.953.14100.74%
2024/03/11248.9800.0049.5023760.53%
2024/03/0800.00151.3050.60-1363-0.28%
2024/03/0611.253.25253.9053.209.23302.79%
2024/03/052.152.570.352.4353.901.72990.58%
2024/02/260.349.23349.0549.15-2.7234-1.15%
2024/02/230.548.610.248.4348.600.32270.15%
2024/02/202.147.32147.9047.401.12220.50%
2024/02/19147.2000.0048.0012190.46%
2024/02/15146.35145.5046.1502100.00%
2024/02/05143.8000.0043.5511940.51%
2024/02/02144.4000.0044.0011940.51%
2024/02/01144.8000.0044.5511970.51%
2024/01/30144.4000.0044.4012120.47%
2024/01/19044.30044.9544.2002210.01%
2024/01/18044.2000.0044.1502220.01%
2024/01/11144.3500.0044.2512340.43%
2024/01/04044.4000.0044.1502510.01%
2024/01/03044.5000.0044.6002670.01%
2023/12/29044.4000.0044.8002690.01%
2023/12/1100.00643.8944.00-6295-2.03%
2023/12/050.147.7400.0047.250.12990.03%
2023/12/040.347.6500.0047.600.33050.10%
2023/12/01147.3500.0047.3513260.31%
2023/11/2700.00146.4045.80-1356-0.28%
2023/11/1700.00446.9046.90-4482-0.83%
2023/11/1400.000.146.8046.80-0.1584-0.02%
2023/10/180.142.9000.0042.800.18940.01%
2023/10/160.144.00643.9343.70-5.9888-0.66%
2023/10/050.247.3500.0046.950.28820.02%
2023/10/04247.1000.0046.8028860.23%
2023/10/036.147.7500.0047.506.18890.69%
2023/10/021.147.7600.0047.801.18900.12%
2023/09/283.146.6900.0046.753.18840.35%
2023/09/180.247.0300.0046.700.29350.02%
2023/09/140.146.1500.0046.500.19270.01%
2023/09/130.145.7000.0045.800.19250.01%
2023/09/110.144.9500.0044.950.19160.01%
2023/09/068.147.90847.1747.100.18950.01%
2023/09/050.146.5000.0046.800.18840.01%
2023/08/30246.50246.4546.4008620.00%
2023/08/29045.5000.0045.6008550.00%
2023/08/28245.6500.0044.7028510.23%
2023/08/2500.00145.6045.60-1842-0.12%
2023/08/240.245.90947.6544.40-8.8822-1.07%
2023/08/2300.000.148.7049.20-0.1784-0.01%
2023/08/22048.852.148.3448.80-2.1760-0.27%
2023/08/21148.50348.1748.35-2745-0.27%
2023/08/1813.649.233.648.6247.20107271.37%
2023/08/171.147.66148.4051.400.16630.02%
2023/08/165.146.694.146.6846.7515870.16%
2023/08/152.147.21046.2047.002.15730.36%
2023/08/145.145.88446.2847.301.15500.20%
2023/08/110.144.36045.6046.050.15090.02%
2023/08/101.143.46143.4043.600.14560.02%
2023/08/095.143.04042.4042.555.14251.20%
2023/08/070.138.6800.0038.850.13660.03%
2023/08/0400.00138.3038.35-1374-0.27%
2023/07/310.139.0500.0038.700.13780.03%
2023/07/280.138.7500.0038.700.13800.03%
2023/07/270.139.4600.0038.650.14060.03%
2023/07/2100.00138.8539.00-1401-0.25%
2023/07/20139.2000.0039.1514040.25%
2023/07/190.139.6000.0038.750.14040.03%
2023/07/180.139.4900.0039.350.14080.03%
2023/07/170.139.1500.0039.600.14130.03%
2023/07/140.138.6500.0038.600.14260.02%
2023/07/130.138.6500.0038.500.15160.02%
2023/07/120.138.8500.0038.600.15230.02%
2023/07/1100.000.138.7038.95-0.1522-0.02%
2023/07/1000.000.137.9538.70-0.1519-0.02%
2023/07/0500.000.138.7038.75-0.1504-0.02%
2023/07/0400.000.338.6538.75-0.3503-0.05%
2023/07/030.139.3000.0038.950.15000.02%
2023/06/3000.000.139.0039.00-0.1493-0.01%
2023/06/2900.007.238.8439.00-7.2491-1.47%
2023/06/2800.000.138.9038.90-0.1485-0.02%
2023/06/271.139.0100.0039.051.14690.24%
2023/06/2600.000.137.0539.40-0.1448-0.03%
2023/06/200.337.3200.0037.250.34250.06%
2023/06/160.136.9000.0037.000.14190.03%
2023/06/140.136.3500.0036.550.14170.03%
2023/06/1300.000.336.0036.30-0.3416-0.07%
2023/06/0900.000.436.0036.05-0.4412-0.10%
2023/06/0800.000.437.4937.50-0.4398-0.11%
2023/06/06037.7000.0037.2503970.01%
2023/06/050.138.2500.0038.250.14030.03%
2023/06/0100.00037.7037.800399-0.01%
2023/05/300.138.5000.0038.450.14010.03%
2023/05/296.137.95036.8538.206.14031.52%
2023/05/240.136.9000.0036.950.13870.03%
2023/05/220.136.2500.0036.050.13750.01%
2023/05/100.135.9500.0035.900.13330.02%
2023/05/090.135.1000.0035.000.13230.02%
2023/05/080.135.3000.0034.900.13180.02%
2023/05/042.135.10334.6735.20-1313-0.30%
2023/05/03335.13335.1534.4003060.00%
2023/04/28132.7000.0032.8512800.36%
2023/04/21333.2800.0032.9532761.09%
2023/04/2000.00035.0034.4502710.00%
2023/04/19135.0000.0034.8512630.38%
2023/04/18136.40535.5536.20-4236-1.69%
2023/04/10031.7000.0031.7501370.00%
2023/04/0600.00131.4031.50-1139-0.72%
2023/03/29131.2500.0031.2511430.70%
2023/03/28131.2000.0031.2511470.68%
2023/03/27131.1000.0031.3511470.68%
2023/03/240.131.5000.0031.050.11480.03%
2023/03/220.131.7500.0031.100.11490.03%
2023/03/200.130.8500.0030.750.11510.03%
2023/03/0900.00230.6530.75-2170-1.17%
2023/03/08130.8000.0030.9511710.58%
2023/03/070.132.0000.0031.900.11670.06%
2023/03/010.131.8000.0031.500.11720.06%
2023/02/240.130.6000.0030.600.11600.07%
2022/12/15029.8000.0029.7501210.01%
2022/12/0900.00229.8029.75-2114-1.75%
2022/12/0700.00330.3030.40-3107-2.80%
2022/12/0600.00330.4030.40-3104-2.88%
2022/12/05030.55230.5030.50-2101-1.95%
2022/12/0200.00630.0030.15-697-6.16%
2022/12/01830.1500.0030.208948.46%
2022/11/30830.4300.0030.558898.93%
2022/11/25029.5000.0029.600700.03%
2022/11/14028.5500.0028.500650.02%
2022/11/07028.5000.0028.450590.00%
2022/10/31027.8000.0027.500620.02%
2022/10/28027.6500.0027.500620.02%
2022/10/27027.6000.0027.400620.02%
2022/10/24028.1000.0028.000620.02%
2022/10/19028.1500.0028.100630.03%
2022/10/18028.1500.0028.100630.03%
2022/10/11028.4000.0028.250600.07%
2022/10/030.128.6000.0028.600.1570.09%
2022/09/290.128.2500.0028.050.1560.09%
2022/09/270.128.5500.0028.400.1540.09%
2022/09/020.127.4000.0027.400.1500.10%
2022/08/12028.9000.0028.900400.02%
2022/08/10028.4000.0028.500370.08%
2022/06/1000.00128.9528.95-139-2.52%
2022/06/09129.1500.0029.101402.49%
2022/03/1700.00128.8028.70-183-1.20%
2022/03/15128.5000.0028.351841.19%
2022/02/17130.3500.0030.251761.31%
2022/01/1100.00128.8028.80-179-1.26%
2021/05/140.132.6500.0032.100.14050.02%
2021/04/29136.55136.5536.4504060.00%
2021/04/28136.7500.0037.0014070.25%
2021/04/2600.00437.4337.50-4423-0.95%
2021/04/23136.7500.0037.1514280.23%
2021/04/22136.8500.0036.7014350.23%
2021/04/2100.00337.5537.55-3436-0.69%
2021/04/19137.3000.0037.3514550.22%
2021/04/14436.55536.5036.60-1545-0.18%
2021/04/13337.3800.0037.2036250.48%
2021/04/09238.1800.0038.2026430.31%
2021/04/07237.6500.0038.1026570.30%
2021/04/01136.65136.7036.7006990.00%
2021/03/2600.00136.9036.65-1923-0.11%
2021/03/22237.7800.0037.8521,3720.15%
2021/03/10137.00537.1337.05-41,749-0.23%
2021/03/092.137.29137.5538.001.11,7420.06%
2021/03/05337.8500.0038.3031,7500.17%
2021/02/24138.80138.7038.5501,7720.00%
2021/02/18138.1000.0038.4511,7440.06%
2021/01/2800.00135.4035.60-11,722-0.06%
2021/01/25235.15235.9035.9001,7110.00%
2021/01/19135.3500.0035.6511,6790.06%
2021/01/07140.65139.8039.5001,5900.00%
2021/01/06239.95240.0039.1501,5470.00%
2020/12/2900.00437.9537.40-41,416-0.28%
2020/12/2800.00237.3037.00-21,393-0.14%
2020/12/25637.90438.4638.0021,3630.15%
2020/12/23338.63338.2038.0001,2920.00%
2020/12/22138.35338.2238.20-21,253-0.16%
2020/12/211.142.4000.0042.401.11,1410.10%
2020/12/18345.09346.3247.1001,0970.00%
2020/12/17543.08244.3544.5039460.32%
2020/12/11338.00238.8040.2515720.17%
2020/12/1000.00435.9836.60-4367-1.09%
2020/12/07133.0500.0032.6013120.32%
2020/12/0200.00333.7533.50-3346-0.87%
2020/11/2700.00532.5332.95-5339-1.47%
2020/11/184231.4000.0031.454232113.08%
2020/11/1700.002131.2531.25-21319-6.58%
2020/11/16131.3000.0031.3013180.31%
2020/11/11331.5000.0031.4033230.93%
2020/11/1000.00132.3532.00-1317-0.32%
2020/11/0300.001031.5531.50-10337-2.96%
2020/11/0200.001131.1531.45-11339-3.24%
2020/10/2100.00131.5031.55-1328-0.30%
2020/10/16230.7500.0030.7523240.62%
2020/09/18131.1000.0031.4013190.31%
2020/09/1400.00132.0032.00-1305-0.33%
2020/09/11131.15231.9531.15-1297-0.34%
2020/09/1000.00532.1232.00-5293-1.71%
2020/09/08231.35331.6831.40-1274-0.36%
2020/09/0700.00231.1331.20-2257-0.78%
2020/09/0400.00130.0030.00-1236-0.42%
2020/08/25129.9500.0030.0512160.46%
2020/08/1900.00130.4529.85-1212-0.47%
2020/08/1400.00130.7530.50-1199-0.50%
2020/08/1200.00229.6530.00-2188-1.06%
2020/08/11129.0500.0029.0011750.57%
2020/08/10128.85128.6028.8501740.00%
2020/07/2800.00327.7527.10-3213-1.40%
2020/07/2300.00528.1528.15-5212-2.35%
2020/07/1700.00228.3028.00-2214-0.93%
2020/07/13127.9500.0028.0012240.44%
2020/07/10128.60128.4028.0002230.00%
2020/07/08128.7500.0028.9512120.47%
2020/07/0200.00129.3029.25-1218-0.46%
2020/06/15128.6000.0028.6012280.44%
2020/06/08129.6000.0029.5012470.40%
2020/06/02229.3000.0029.3022620.76%
2020/05/2800.00128.3528.40-1254-0.39%
2020/05/21128.1500.0028.1512610.38%
2020/05/13428.5800.0028.7042531.58%
2020/05/08226.90127.1526.9512400.42%
2020/05/07127.0000.0027.0012390.42%
2020/03/3100.001524.1224.05-15257-5.83%
2020/03/261524.3300.0024.35152605.76%
2020/03/2000.00223.3022.75-2264-0.76%
2020/03/19221.6000.0021.4522630.76%
2020/03/1600.00326.0524.60-3275-1.09%
2020/03/11230.0500.0029.5022690.74%
2020/03/09230.90130.7030.7512620.38%
2020/03/05332.3000.0032.4532681.12%
2020/03/04131.5500.0031.5012690.37%
2020/02/24131.8500.0031.8013180.31%
2020/01/1000.005333.3733.35-53785-6.75%
2020/01/0800.00132.8532.75-1801-0.12%
2020/01/0700.001033.1033.00-10805-1.24%
2020/01/0300.001034.0033.70-10811-1.23%
2020/01/0200.001034.0034.05-10837-1.19%
2019/12/2700.001033.8033.95-10843-1.19%
2019/12/26133.251033.2533.25-9846-1.06%
2019/12/1700.00234.0033.80-2903-0.22%
2019/12/13132.9500.0032.9019120.11%
2019/12/121134.231034.0033.7519040.11%
2019/12/1000.00234.3034.30-2920-0.22%
2019/12/0900.00334.3534.35-3930-0.32%
2019/12/06235.2000.0035.0029310.21%
2019/12/04134.35135.0034.6009810.00%
2019/12/02434.7500.0034.7541,0800.37%
2019/11/2800.00736.1435.90-71,190-0.59%
2019/11/27235.8000.0036.1021,2110.17%
2019/11/2600.00135.8035.85-11,213-0.08%
2019/11/2200.00135.4035.40-11,237-0.08%
2019/11/21134.20134.7035.0001,2330.00%
2019/11/20434.45134.4034.5531,2260.24%
2019/11/18335.5500.0035.4531,2100.25%
2019/11/151035.25135.6035.2091,2060.75%
2019/11/142335.281035.6835.10131,2001.08%
2019/11/13936.4300.0036.5591,1810.76%
2019/11/121536.471536.5636.5001,1770.00%
2019/11/114036.76736.3135.85331,1692.82%
2019/11/084237.052237.3737.15201,1571.73%
2019/11/071536.661037.3136.5551,1180.45%
2019/11/066136.823936.7737.30221,0372.12%
2019/11/05133.7500.0033.9518900.11%
2019/11/0100.00532.9032.90-5871-0.57%
2019/10/2500.00133.5033.80-1884-0.11%
2019/10/23433.4300.0033.7048680.46%
2019/10/22133.00933.1833.25-8861-0.93%
2019/10/18632.8400.0033.0068550.70%
2019/10/17632.7500.0033.0068500.71%
2019/09/1800.00333.1532.95-3751-0.40%
2019/09/17233.95533.7533.65-3741-0.40%
2019/09/16534.85934.8834.30-4732-0.55%
2019/09/1100.00533.5533.55-5705-0.71%
2019/09/1000.00932.9433.15-9692-1.30%
2019/09/091032.9900.0033.30106851.46%
2019/09/06834.351534.6134.25-7651-1.07%
2019/09/051034.30235.4534.4586291.27%
2019/09/04335.051535.0035.05-12586-2.05%
2019/09/031032.061332.5633.00-3522-0.57%
2019/09/02832.1000.0032.1084981.61%
2019/08/29230.2800.0030.5023540.56%
2019/08/28130.0000.0030.4513430.29%
2019/08/27829.1300.0029.1583052.62%
2019/08/26528.7500.0029.0053041.64%
2019/08/23529.1000.0029.2553021.65%
2019/08/20129.001128.9029.05-10291-3.43%
2019/08/1900.00928.9028.80-9291-3.09%
2019/08/162028.4500.0028.70202956.76%
2019/08/1400.00529.2528.95-5287-1.74%
2019/08/13829.33429.1328.9042831.41%
2019/08/12130.6000.0030.0012750.36%
2019/06/1400.00225.6525.80-2459-0.43%
2019/05/1400.00227.0027.05-2583-0.34%
2019/04/1200.00426.4526.45-4516-0.77%
2019/04/0200.00327.0227.10-3475-0.63%
2019/04/01527.6000.0027.0554621.08%
2019/03/26325.9500.0026.0034160.72%
2019/03/25125.70425.7025.70-3417-0.72%
2019/03/2000.00125.6525.90-1402-0.25%
2019/03/1900.00425.8025.80-4403-0.99%
2019/03/18926.1300.0026.3093892.31%
2019/02/2000.00123.9523.90-1400-0.25%
2019/01/1000.00221.8521.95-2400-0.50%
2019/01/0900.00121.8021.80-1401-0.25%
2019/01/0300.001122.6522.80-11392-2.80%
2019/01/021122.7500.0023.05113942.79%
2018/12/0600.00824.5424.40-8360-2.22%
2018/12/05825.29525.1725.3033500.86%
2018/12/04525.0000.0025.1553381.48%
2018/11/22124.1000.0023.6013060.33%
2018/11/1600.00524.0023.75-5287-1.74%
2018/11/15524.1100.0024.1552821.77%
2018/11/12523.3500.0023.2552472.02%
2018/05/3000.00421.0021.15-4163-2.45%
2018/05/23420.5500.0020.6041732.31%
2018/05/14121.00121.2021.1501950.00%
2018/01/0300.00225.6825.75-2861-0.23%
志豐 相關文章