全科 (3209)-元大-古亭券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,316張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.8	37.39	37.00	-0.8	4,763	-0.02%
2024/11/21	1	36.85	0	0.00	37.05	1	4,746	0.02%
2024/11/20	17	37.68	2	37.10	37.30	15	4,729	0.32%
2024/11/19	5	39.59	3	38.88	38.85	2	4,634	0.04%
2024/11/18	0	40.20	1	40.35	39.20	-1	4,562	-0.02%
2024/11/15	1	39.40	1	40.25	39.20	0	4,517	0.00%
2024/11/14	2	38.93	2	38.88	39.25	0	4,472	0.00%
2024/11/13	0	39.65	0	0.00	39.40	0	4,474	0.00%
2024/11/12	4	39.03	4	39.64	40.00	0	4,454	0.00%
2024/11/11	0	0.00	1	38.70	40.10	-1	4,409	-0.02%
2024/11/08	5	39.48	4	39.46	38.85	1	4,361	0.02%
2024/11/07	0	40.80	0	0.00	40.40	0	4,298	0.00%
2024/11/06	2	40.25	3	40.42	40.20	-1	4,265	-0.02%
2024/11/05	2	40.55	0	0.00	40.10	2	4,236	0.05%
2024/11/04	3	40.32	5	40.56	40.30	-2	4,193	-0.05%
2024/11/01	3	40.85	4	41.30	41.30	-1	4,157	-0.02%
2024/10/30	2	39.45	5	40.39	40.40	-3	4,038	-0.07%
2024/10/29	4	39.41	3	39.18	39.15	1	4,023	0.02%
2024/10/28	1	38.70	4	39.66	39.85	-3	4,023	-0.07%
2024/10/25	2	39.08	0	0.00	39.35	2	3,996	0.05%
2024/10/24	19	39.10	9	38.74	38.50	10	3,940	0.25%
2024/10/23	3	41.55	2	41.00	41.00	1	3,708	0.03%
2024/10/22	1	41.60	3	41.97	41.70	-2	3,640	-0.05%
2024/10/21	6	41.38	3	40.82	41.10	3	3,540	0.08%
2024/10/18	8	42.01	16.5	42.64	41.20	-8.5	3,432	-0.25%
2024/10/17	28	42.34	19	42.65	40.80	9	3,077	0.29%
2024/10/16	5	42.32	12.1	42.11	42.45	-7.1	2,733	-0.26%
2024/10/15	2	38.53	4	38.89	38.60	-2	2,419	-0.08%
2024/10/14	3	39.07	32.9	40.02	39.45	-29.9	2,345	-1.27%
2024/10/11	5	39.42	3	40.60	38.95	2	2,233	0.09%
2024/10/09	4	42.61	6	42.93	42.95	-2	2,002	-0.10%
2024/10/08	7	41.69	9.1	41.66	42.00	-2.1	1,528	-0.13%
2024/10/07	0	0.00	3	38.12	38.20	-3	1,163	-0.26%
2024/10/04	1	36.85	4	37.05	37.10	-3	1,162	-0.26%
2024/09/30	1	37.65	0	0.00	36.90	1	1,178	0.08%
2024/09/25	12	37.95	0	0.00	38.20	12	1,123	1.07%
2024/09/23	1	36.85	0	0.00	36.85	1	1,034	0.10%
2024/09/18	4	36.60	0	0.00	36.40	4	1,012	0.40%
2024/09/16	3	36.88	0	0.00	37.10	3	998	0.30%
2024/09/12	2	36.88	2.3	36.79	36.40	-0.3	980	-0.03%
2024/09/11	7	36.75	0	0.00	36.30	7	962	0.73%
2024/09/10	4	36.59	3	36.92	36.95	1	895	0.11%
2024/08/23	0	35.10	0	0.00	35.35	0	810	0.00%
2024/08/16	0	34.70	0	0.00	34.50	0	829	0.00%
2024/08/15	0	0.00	2	34.98	34.90	-2	830	-0.24%
2024/08/06	1	30.50	0	0.00	31.10	1	835	0.12%
2024/08/05	10	31.10	0	0.00	31.15	10	821	1.22%
2024/08/02	1	34.05	0	0.00	34.05	1	805	0.12%
2024/08/01	0	0.00	1	35.00	35.00	-1	790	-0.13%
2024/07/31	53	36.66	0	0.00	36.45	53	758	6.99%
2024/07/30	0	0.00	20	36.31	36.45	-20	715	-2.80%
2024/07/26	1	36.45	0	0.00	36.55	1	679	0.15%
2024/07/23	0	0.00	1	37.35	37.15	-1	675	-0.15%
2024/07/19	0	0.00	18	36.96	36.80	-18	657	-2.74%
2024/07/01	0	0.00	1	36.55	36.55	-1	629	-0.16%
2024/06/25	0	0.00	2	35.95	36.35	-2	636	-0.31%
2024/06/21	0	0.00	0	36.15	36.20	0	639	0.00%
2024/06/19	2	36.25	1	36.45	36.25	1	643	0.16%
2024/06/17	20	35.80	5	36.00	36.10	15	638	2.35%
2024/06/14	5	35.84	0	0.00	35.75	5	638	0.78%
2024/06/05	0	0.00	0	36.05	35.90	0	669	0.00%
2024/05/27	18	35.93	0	0.00	35.95	18	750	2.40%
2024/05/24	0	35.55	0	0.00	35.65	0	748	0.00%
2024/05/23	1	35.40	3	35.55	35.40	-2	749	-0.27%
2024/05/21	1	36.00	0	0.00	35.95	1	752	0.13%
2024/05/17	0	0.00	0	36.00	35.95	0	750	0.00%
2024/05/14	1	35.05	0	0.00	34.95	1	840	0.12%
2024/05/08	2	34.68	0.1	35.20	35.10	1.9	834	0.23%
2024/05/07	1	34.85	27	34.90	34.70	-26	822	-3.16%
2024/05/03	1	34.65	0	0.00	34.65	1	790	0.13%
2024/04/29	0	0.00	2.5	34.77	34.80	-2.5	783	-0.32%
2024/04/26	1	34.15	0	0.00	34.10	1	774	0.13%
2024/04/23	0.3	33.60	0	0.00	33.55	0.3	774	0.04%
2024/04/19	13	33.60	0	0.00	33.50	13	766	1.70%
2024/04/18	5	34.00	0	0.00	34.00	5	750	0.67%
2024/04/17	1	34.30	0	0.00	34.60	1	738	0.14%
2024/04/16	41	34.02	2	33.95	33.95	39	736	5.30%
2024/04/11	1	34.65	0	0.00	34.60	1	723	0.14%
2024/04/09	3.2	34.34	4	34.89	34.90	-0.9	703	-0.12%
2024/04/08	1	36.25	0	0.00	36.40	1	654	0.15%
2024/04/01	0	0.00	1	36.80	36.65	-1	647	-0.15%
2024/03/29	0	36.35	0	0.00	36.20	0	635	0.00%
2024/03/26	0	36.50	0	0.00	35.95	0	629	0.00%
2024/03/21	1	35.95	0	0.00	36.30	1	618	0.16%
2024/03/15	3	35.75	0	0.00	35.80	3	609	0.49%
2024/03/14	1	35.85	0	0.00	35.95	1	616	0.16%
2024/03/13	2	36.35	1.3	36.31	36.15	0.7	611	0.11%
2024/03/08	2	35.60	0.5	35.90	35.50	1.5	595	0.25%
2024/03/06	1	37.15	1	36.80	37.00	0	583	0.00%
2024/03/05	1	37.45	0	0.00	37.20	1	581	0.17%
2024/02/23	1	36.65	0	0.00	36.60	1	553	0.18%
2024/02/16	0	0.00	6	37.76	37.55	-6	544	-1.10%
2024/02/15	0	0.00	1	36.35	36.30	-1	492	-0.20%
2024/02/01	0	0.00	2	35.63	35.65	-2	475	-0.42%
2024/01/12	0	0.00	3	34.95	34.95	-3	505	-0.59%
2024/01/09	1	35.20	0	0.00	35.05	1	526	0.19%
2024/01/04	1	36.35	0	0.00	36.30	1	525	0.19%
2023/12/27	0	0.00	0.1	36.20	36.30	-0.1	541	-0.01%
2023/12/11	1	35.75	0	0.00	35.80	1	747	0.13%
2023/11/28	0	0.00	1.2	36.76	36.85	-1.2	1,026	-0.12%
2023/11/21	0	0.00	2.5	36.68	36.45	-2.5	1,001	-0.24%
2023/11/16	0	0.00	1	35.80	35.85	-1	988	-0.10%
2023/11/13	0	0.00	1.2	35.35	35.30	-1.2	982	-0.12%
2023/11/10	3	35.15	10	35.26	35.15	-7	1,002	-0.70%
2023/11/08	0	0.00	1	34.90	34.80	-1	1,039	-0.10%
2023/11/06	0	0.00	1	34.55	34.55	-1	1,066	-0.09%
2023/10/30	0	0.00	2	33.93	33.90	-2	1,248	-0.16%
2023/10/26	3	33.48	0	0.00	33.35	3	1,333	0.22%
2023/10/25	0	0.00	2	33.95	33.85	-2	1,365	-0.15%
2023/10/19	2	34.03	0	0.00	34.00	2	1,439	0.14%
2023/10/12	1	33.40	0	0.00	34.05	1	1,482	0.07%
2023/10/11	0	0.00	4	34.56	34.30	-4	1,479	-0.27%
2023/10/04	7	34.05	0	0.00	34.00	7	1,513	0.46%
2023/10/03	0	0.00	1	34.90	34.55	-1	1,572	-0.06%
2023/10/02	2	34.70	0	0.00	34.80	2	1,578	0.13%
2023/09/27	1	34.55	0	0.00	34.70	1	1,582	0.06%
2023/09/22	0.2	35.00	1	34.95	34.95	-0.8	1,597	-0.05%
2023/09/21	1	34.95	2	34.80	34.90	-1	1,597	-0.06%
2023/09/20	1	35.15	0	0.00	35.05	1	1,595	0.06%
2023/09/19	2	35.88	1	36.30	35.70	1	1,585	0.06%
2023/09/18	4	36.73	2	37.00	36.65	2	1,570	0.13%
2023/09/15	4	36.96	10	37.03	36.90	-6	1,561	-0.38%
2023/09/14	6	37.58	4	37.16	37.75	2	1,512	0.13%
2023/09/13	2	36.80	11	36.30	37.00	-9	1,427	-0.63%
2023/09/12	1	34.70	1	34.80	34.80	0	1,354	0.00%
2023/09/11	13	35.51	0	0.00	35.05	13	1,348	0.96%
2023/09/08	7	36.32	2	36.30	37.00	5	1,321	0.38%
2023/09/07	3.2	36.86	22	37.48	36.65	-18.8	1,301	-1.44%
2023/09/06	10	35.61	7	35.46	35.95	3	1,209	0.25%
2023/08/31	0	0.00	8	34.20	34.70	-8	1,198	-0.67%
2023/08/29	0	33.80	0	0.00	33.80	0	1,213	0.00%
2023/08/23	3	33.85	0	0.00	33.70	3	1,220	0.25%
2023/08/17	0	0.00	15	33.00	33.05	-15	1,237	-1.21%
2023/08/16	4	32.53	1	33.25	33.15	3	1,236	0.24%
2023/08/15	1	33.25	0	0.00	33.10	1	1,223	0.08%
2023/08/14	9	33.96	0	0.00	33.85	9	1,203	0.75%
2023/08/11	1	34.55	0	0.00	34.85	1	1,189	0.08%
2023/08/09	3	35.55	3	35.35	35.40	0	1,187	0.00%
2023/08/07	1	34.56	0	0.00	34.80	1	1,180	0.09%
2023/08/04	3	35.52	2	35.20	35.15	1	1,271	0.08%
2023/08/02	2	39.35	3	39.33	39.35	-1	1,222	-0.08%
2023/08/01	1	39.45	1	39.45	39.50	0	1,177	0.00%
2023/07/28	3	39.45	0	0.00	39.60	3	1,121	0.27%
2023/07/26	0	0.00	0.1	39.75	39.50	-0.1	1,090	-0.01%
2023/07/24	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2023/07/21	1	39.65	0	0.00	39.55	1	1,064	0.09%
2023/07/20	1	39.35	1.2	39.52	39.55	-0.2	1,076	-0.02%
2023/07/19	0	0.00	3	39.80	39.25	-3	1,074	-0.28%
2023/07/14	1	39.90	0	0.00	39.85	1	1,086	0.09%
2023/07/12	1	39.30	0	0.00	39.30	1	1,107	0.09%
2023/07/11	1	39.05	0	0.00	39.10	1	1,139	0.09%
2023/07/10	8	39.09	0	0.00	38.95	8	1,181	0.68%
2023/07/03	0	0.00	1	41.20	41.25	-1	1,254	-0.08%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/21	2	41.13	0	0.00	41.20	2	1,311	0.15%
2023/06/19	2	41.40	5	41.48	41.40	-3	1,343	-0.22%
2023/06/15	2	41.80	0	0.00	41.75	2	1,395	0.14%
2023/06/14	3	41.50	1	41.45	42.05	2	1,429	0.14%
2023/06/13	1	40.95	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1	40.65	2	41.10	41.10	-1	1,637	-0.06%
2023/06/09	0.1	42.35	0	0.00	42.35	0.1	1,650	0.01%
2023/06/08	0	0.00	0	42.30	42.25	0	1,725	0.00%
2023/06/07	1.1	42.30	0	0.00	42.35	1.1	1,884	0.06%
2023/06/06	4	42.31	0	0.00	42.20	4	2,061	0.19%
2023/06/01	0	0.00	3	41.85	41.85	-3	2,116	-0.14%
2023/05/29	0	0.00	1	41.80	41.75	-1	2,197	-0.05%
2023/05/26	3	41.65	0	0.00	41.55	3	2,233	0.13%
2023/05/25	0	41.75	0	0.00	41.85	0	2,256	0.00%
2023/05/24	1.1	41.65	0	0.00	41.80	1.1	2,285	0.05%
2023/05/17	0	41.23	0	0.00	41.15	0	2,484	0.00%
2023/05/16	1	41.25	0	0.00	41.15	1	2,513	0.04%
2023/05/12	1.2	40.52	0	0.00	41.05	1.2	2,563	0.05%
2023/05/10	5	39.92	7	40.00	40.50	-2	2,600	-0.08%
2023/05/09	0	0.00	1	42.45	42.50	-1	2,499	-0.04%
2023/05/08	0.1	42.70	1	42.60	42.70	-1	2,496	-0.04%
2023/05/05	0.1	42.80	0	0.00	42.60	0.1	2,493	0.00%
2023/05/04	0.1	42.80	3	42.53	42.60	-3	2,496	-0.12%
2023/05/03	1	41.95	1	42.25	42.05	0	2,500	0.00%
2023/05/02	1.1	41.96	7	42.17	42.20	-6	2,501	-0.24%
2023/04/26	1	40.80	1	41.05	41.05	0	2,499	0.00%
2023/04/25	0	0.00	1	41.40	40.95	-1	2,493	-0.04%
2023/04/21	2	41.53	3	41.58	41.50	-1	2,474	-0.04%
2023/04/20	2	42.10	0	0.00	42.05	2	2,461	0.08%
2023/04/19	1	42.80	0	0.00	42.65	1	2,456	0.04%
2023/04/17	1	43.10	4	42.90	42.95	-3	2,424	-0.12%
2023/04/14	6	43.66	0	0.00	43.15	6	2,411	0.25%
2023/04/13	3	43.00	3	43.25	43.20	0	2,368	0.00%
2023/04/12	3	42.68	9	42.87	42.70	-6	2,314	-0.26%
2023/04/10	0	0.00	2	41.30	40.95	-2	2,185	-0.09%
2023/04/06	0	0.00	1	41.20	41.15	-1	2,167	-0.05%
2023/03/31	0	40.77	7	41.03	41.10	-7	2,152	-0.33%
2023/03/30	0	0.00	2	40.45	40.45	-2	2,129	-0.09%
2023/03/29	0	0.00	1	40.15	40.15	-1	2,117	-0.05%
2023/03/27	1	40.15	1	40.40	40.40	0	2,105	0.00%
2023/03/24	1	40.05	0.1	40.40	40.25	0.9	2,093	0.04%
2023/03/20	0.1	40.30	2	40.20	40.30	-2	2,006	-0.10%
2023/03/17	2	39.15	4	39.69	39.70	-2	1,974	-0.10%
2023/03/16	3	38.88	2	38.88	38.80	1	1,945	0.05%
2023/03/15	3	39.17	0	0.00	38.95	3	1,895	0.16%
2023/03/13	2	39.45	2	39.25	39.85	0	1,678	0.00%
2023/03/10	7	40.11	4	40.35	40.50	3	1,599	0.19%
2023/03/09	17	42.47	1	42.10	42.05	16	1,444	1.11%
2023/03/08	1.1	46.70	1	45.95	46.70	0.1	1,265	0.01%
2023/03/07	2.1	45.65	1	45.85	45.80	1.1	1,235	0.09%
2023/03/03	1.1	44.59	1	44.85	44.65	0.1	1,183	0.01%
2023/03/02	0.1	44.75	2	44.45	44.75	-1.9	1,150	-0.17%
2023/03/01	2.1	44.50	1	44.50	44.50	1.1	1,127	0.10%
2023/02/24	2.1	43.67	0	0.00	43.70	2.1	1,090	0.19%
2023/02/23	1.1	43.19	1	43.50	43.15	0.1	1,047	0.01%
2023/02/22	2.1	42.98	0	0.00	43.15	2.1	1,017	0.21%
2023/02/21	2.1	42.80	0	0.00	42.70	2.1	981	0.21%
2023/02/20	1	41.80	0	0.00	41.80	1	946	0.11%
2023/02/17	0	42.00	2	41.85	41.80	-2	908	-0.22%
2023/02/16	3	42.37	0	0.00	42.80	3	857	0.35%
2023/02/15	1.1	41.83	0	0.00	41.85	1.1	832	0.13%
2023/02/14	5.1	41.62	3	41.32	41.30	2.1	796	0.26%
2023/02/13	1.1	40.90	0	0.00	41.05	1.1	781	0.14%
2023/02/10	2	40.55	6	40.62	40.55	-4	767	-0.52%
2023/02/09	6	40.38	2	40.88	40.95	4	730	0.55%
2023/02/08	5	39.05	0	0.00	39.30	5	653	0.77%
2023/02/07	0.2	39.00	0	0.00	39.10	0.2	650	0.02%
2023/02/02	0.1	39.45	2	39.40	39.30	-1.9	643	-0.30%
2023/02/01	1	38.90	1	39.05	39.00	0	630	0.00%
2023/01/30	0	38.35	1	38.30	38.40	-1	614	-0.16%
2023/01/17	0	37.85	0	0.00	38.00	0	605	0.00%
2023/01/10	0	37.70	0	0.00	37.55	0	605	0.00%
2023/01/09	0	37.45	2	37.50	37.50	-2	607	-0.32%
2023/01/05	1	36.80	0	0.00	36.45	1	614	0.17%
2023/01/04	0	36.35	1	36.75	36.50	-1	613	-0.16%
2023/01/03	0	36.00	0	0.00	36.05	0	615	0.00%
2022/12/30	0	35.70	0	0.00	35.70	0	614	0.00%
2022/12/28	0	36.00	0	0.00	35.70	0	616	0.00%
2022/12/26	0	35.65	0	0.00	35.90	0	615	0.00%
2022/12/23	0	35.65	0	0.00	35.50	0	621	0.00%
2022/12/22	0	35.70	0	0.00	35.65	0	625	0.00%
2022/12/21	1	35.25	0	0.00	35.25	1	640	0.16%
2022/12/20	0	35.60	0	0.00	35.15	0	647	0.00%
2022/12/15	0	36.05	0	0.00	36.05	0	675	0.00%
2022/12/13	0	0.00	1	35.70	35.85	-1	678	-0.15%
2022/12/08	0	0.00	1	36.05	35.90	-1	688	-0.15%
2022/12/06	0	0.00	8	36.11	35.65	-8	674	-1.19%
2022/12/05	1	35.70	1	35.65	35.80	0	674	0.00%
2022/12/02	0	0.00	1	35.40	35.40	-1	673	-0.15%
2022/11/30	0	35.00	0	0.00	35.10	0	678	0.00%
2022/11/14	0	34.80	0	0.00	34.80	0	809	0.00%
2022/11/11	7	35.04	0	0.00	34.70	7	839	0.83%
2022/11/10	0	0.00	20	33.65	34.05	-20	828	-2.42%
2022/11/09	0	33.95	1	33.85	33.65	-1	835	-0.12%
2022/11/08	6	33.75	0	0.00	33.70	6	842	0.71%
2022/11/04	0	0.00	2	31.58	31.75	-2	878	-0.23%
2022/11/03	10	31.27	0	0.00	31.20	10	908	1.10%
2022/11/02	0	0.00	1	31.30	31.30	-1	953	-0.10%
2022/10/20	1	30.35	0	0.00	31.25	1	1,025	0.10%
2022/10/17	4	30.70	0	0.00	31.40	4	1,014	0.39%
2022/10/11	2	32.70	0	0.00	32.80	2	1,083	0.18%
2022/09/28	6	33.30	0	0.00	33.10	6	1,147	0.52%
2022/09/26	2	33.88	0	0.00	33.75	2	1,140	0.18%
2022/09/23	2	35.03	0	0.00	35.05	2	1,138	0.18%
2022/09/21	1	35.10	0	0.00	35.20	1	1,142	0.09%
2022/09/19	1	35.85	1	35.95	35.80	0	1,139	0.00%
2022/09/16	1	36.20	0	0.00	36.20	1	1,141	0.09%
2022/09/15	0	0.00	9	36.85	36.55	-9	1,151	-0.78%
2022/09/12	0	0.00	1	36.85	36.80	-1	1,196	-0.08%
2022/09/08	0	0.00	1.1	36.80	37.05	-1.1	1,201	-0.09%
2022/09/07	1	36.20	0	0.00	36.50	1	1,228	0.08%
2022/09/01	2	37.28	0	0.00	37.30	2	1,384	0.14%
2022/08/31	1	38.00	0	0.00	37.85	1	1,427	0.07%
2022/08/26	0.1	38.40	0	0.00	38.10	0.1	1,555	0.00%
2022/08/24	4	38.35	0	0.00	38.35	4	1,556	0.26%
2022/08/19	0	0.00	1	39.50	39.50	-1	1,530	-0.07%
2022/08/18	1	39.60	1	39.00	39.15	0	1,519	0.00%
2022/08/16	0	0.00	0	39.00	38.95	0	1,494	0.00%
2022/08/12	0.1	39.15	0	0.00	38.75	0.1	1,505	0.00%
2022/08/11	3	38.50	4	38.74	38.80	-1	1,536	-0.07%
2022/08/10	0.1	38.25	2.2	38.72	38.10	-2.2	1,572	-0.14%
2022/08/08	1	36.20	2	36.63	36.90	-1	1,537	-0.07%
2022/08/03	3	34.33	0	0.00	34.30	3	1,547	0.19%
2022/08/01	1	35.35	0	0.00	35.25	1	1,589	0.06%
2022/07/22	1	34.15	0	0.00	34.10	1	1,628	0.06%
2022/07/21	0	0.00	6	34.18	34.25	-6	1,636	-0.37%
2022/07/20	4	38.94	0	0.00	38.75	4	1,617	0.25%
2022/07/19	1.1	38.76	0	0.00	38.80	1.1	1,603	0.07%
2022/07/18	1	37.95	0	0.00	38.80	1	1,604	0.06%
2022/07/15	1	37.55	0	0.00	37.55	1	1,618	0.06%
2022/07/12	3	35.98	30	36.00	35.85	-27	1,806	-1.49%
2022/07/07	0	0.00	3	35.33	35.55	-3	1,829	-0.16%
2022/07/01	1	36.00	0	0.00	34.65	1	1,911	0.05%
2022/06/30	3	36.87	1	36.55	36.50	2	1,913	0.10%
2022/06/29	1	37.50	0	0.00	37.60	1	1,923	0.05%
2022/06/22	1	37.80	0	0.00	37.20	1	2,102	0.05%
2022/06/21	0	0.00	2	38.00	38.30	-2	2,342	-0.09%
2022/06/17	2	39.00	0	0.00	38.90	2	2,583	0.08%
2022/06/15	0	0.00	0	40.10	40.00	0	2,595	0.00%
2022/06/14	4	39.35	2	40.03	39.95	2	2,630	0.08%
2022/06/10	0.1	42.00	0	41.95	42.15	0.1	2,541	0.00%
2022/06/09	1.1	41.75	2	41.63	41.85	-0.9	2,511	-0.04%
2022/06/08	1.1	42.06	2	40.58	40.30	-0.9	2,470	-0.04%
2022/06/07	0.1	40.08	0	0.00	40.05	0.1	2,396	0.00%
2022/06/06	1	39.80	0	0.00	39.85	1	2,411	0.04%
2022/06/01	0.1	39.45	0	0.00	39.60	0.1	2,480	0.00%
2022/05/30	1	39.10	0	0.00	39.00	1	2,670	0.04%
2022/05/17	0.1	39.55	0	0.00	39.70	0.1	3,073	0.00%
2022/05/13	0.1	38.95	4	39.39	39.40	-3.9	3,063	-0.13%
2022/05/12	2	38.13	0	0.00	37.95	2	3,052	0.07%
2022/05/11	1	39.10	1	39.00	39.00	0	3,061	0.00%
2022/05/10	2.1	39.63	4	39.46	39.70	-1.9	3,084	-0.06%
2022/05/09	0.1	39.45	0	0.00	38.95	0.1	3,054	0.00%
2022/05/06	0.1	39.05	1	38.80	39.05	-0.9	3,024	-0.03%
2022/05/04	0.1	38.85	0	0.00	38.85	0.1	2,987	0.00%
2022/04/29	0.1	38.20	0	0.00	38.10	0.1	2,973	0.00%
2022/04/25	0	37.60	0	0.00	37.60	0	2,945	0.00%
2022/04/21	8	38.41	0	0.00	38.20	8	2,902	0.28%
2022/04/20	5	40.27	1.1	40.37	38.80	3.9	2,864	0.14%
2022/04/19	3.2	39.45	6	39.87	40.20	-2.9	2,744	-0.10%
2022/04/13	0.1	38.50	0	0.00	38.45	0.1	2,623	0.00%
2022/04/08	1	38.60	0	0.00	38.55	1	2,573	0.04%
2022/03/31	0	0.00	1	38.00	37.80	-1	2,453	-0.04%
2022/03/30	0.1	38.20	0	0.00	38.10	0.1	2,432	0.00%
2022/03/29	2	38.15	0	0.00	38.05	2	2,409	0.08%
2022/03/25	4	37.94	0	0.00	37.85	4	2,315	0.17%
2022/03/24	1	38.60	0	0.00	38.85	1	2,242	0.04%
2022/03/23	2	38.35	7	38.86	38.90	-5	1,983	-0.25%
2022/03/17	0	0.00	3	35.20	35.45	-3	1,649	-0.18%
2022/03/11	0	0.00	8	34.08	34.20	-8	1,554	-0.51%
2022/03/10	6	34.48	0	0.00	34.65	6	1,536	0.39%
2022/03/09	1	34.10	0	0.00	33.85	1	1,498	0.07%
2022/03/08	0	0.00	3	34.40	34.10	-3	1,464	-0.20%
2022/03/07	2	34.18	5	34.95	34.95	-3	1,422	-0.21%
2022/03/04	1	35.60	1	35.35	35.30	0	1,372	0.00%
2022/03/03	8	36.16	1	37.25	36.10	7	1,319	0.53%
2022/03/02	1.1	37.20	3.1	37.47	37.80	-2	1,163	-0.17%
2022/03/01	0	0.00	7	34.72	34.80	-7	968	-0.72%
2022/02/25	0	0.00	1	33.60	33.95	-1	904	-0.11%
2022/02/24	0	0.00	2	32.58	32.25	-2	807	-0.25%
2022/02/22	0.1	32.25	0	0.00	32.35	0.1	705	0.01%
2022/02/21	0	0.00	6	32.15	32.25	-6	666	-0.90%
2022/02/18	2.1	31.60	2	31.58	31.75	0.1	626	0.02%
2022/02/17	1	31.30	5	31.48	31.10	-4	604	-0.66%
2022/02/16	0	0.00	2.1	30.77	30.85	-2.1	559	-0.38%
2022/02/15	0.1	30.65	1	30.65	30.55	-0.9	552	-0.16%
2022/02/14	1	30.30	2	30.63	30.35	-1	542	-0.18%
2022/02/11	1.1	30.60	8	30.56	30.50	-6.9	523	-1.32%
2022/02/10	3.1	30.11	4	30.09	30.10	-0.9	498	-0.18%
2022/01/20	0	0.00	1	29.10	29.05	-1	559	-0.18%
2022/01/14	6	28.52	0	0.00	28.60	6	569	1.05%
2022/01/13	1	28.60	0	0.00	28.65	1	580	0.17%
2022/01/12	3	28.55	0	0.00	28.60	3	582	0.52%
2022/01/11	1	28.65	0	0.00	28.65	1	582	0.17%
2021/12/22	0	0.00	1	28.95	29.00	-1	634	-0.16%
2021/12/15	1	28.65	0	0.00	28.65	1	647	0.15%
2021/12/14	1	28.70	0	0.00	28.60	1	652	0.15%
2021/12/13	0	0.00	18	28.80	28.85	-18	654	-2.75%
2021/12/10	1	28.80	0	0.00	28.80	1	654	0.15%
2021/11/30	0	0.00	1.1	29.10	29.10	-1.1	836	-0.13%
2021/11/29	1	28.60	0	0.00	28.80	1	888	0.11%
2021/11/26	1	29.05	0	0.00	29.05	1	907	0.11%
2021/11/16	1	29.40	0	0.00	29.25	1	975	0.10%
2021/11/08	1	29.25	1	29.45	29.55	0	1,024	0.00%
2021/11/02	0	0.00	1	30.85	30.45	-1	1,041	-0.10%
2021/11/01	1	30.30	1	30.35	30.30	0	1,031	0.00%
2021/10/29	1	30.20	0	0.00	30.25	1	1,026	0.10%
2021/10/28	0	0.00	2	29.83	29.85	-2	1,012	-0.20%
2021/10/22	0.8	28.95	0	0.00	29.00	0.8	1,259	0.06%
2021/10/12	1	28.70	0	0.00	29.00	1	1,446	0.07%
2021/10/07	0	0.00	1	29.30	29.10	-1	1,536	-0.07%
2021/10/05	0	0.00	2	27.93	28.35	-2	1,560	-0.13%
2021/10/04	1	28.80	0	0.00	28.10	1	1,564	0.06%
2021/10/01	3	28.53	0	0.00	28.50	3	1,576	0.19%
2021/09/29	1	29.20	0	0.00	29.10	1	1,585	0.06%
2021/09/13	0	0.00	1	30.45	30.50	-1	1,599	-0.06%
2021/09/09	0	0.00	4	29.43	29.95	-4	1,530	-0.26%
2021/09/08	0	0.00	1	29.25	28.90	-1	1,546	-0.06%
2021/09/07	0	0.00	1	28.90	29.05	-1	1,542	-0.06%
2021/09/06	3	28.60	0	0.00	28.50	3	1,529	0.20%
2021/09/03	1	28.85	4	28.70	28.80	-3	1,513	-0.20%
2021/09/02	2	31.40	0	0.00	31.40	2	1,478	0.14%
2021/09/01	52	31.40	0	0.00	31.50	52	1,427	3.64%
2021/08/31	1	31.30	1	31.35	31.45	0	1,404	0.00%
2021/08/30	0	0.00	4	31.20	31.30	-4	1,390	-0.29%
2021/08/24	0	0.00	1	30.20	30.40	-1	1,372	-0.07%
2021/08/20	3	29.35	0	0.00	29.25	3	1,387	0.22%
2021/08/17	1	29.30	0	0.00	29.20	1	1,368	0.07%
2021/08/16	1	29.55	0	0.00	29.80	1	1,354	0.07%
2021/08/13	2	30.20	0	0.00	30.20	2	1,342	0.15%
2021/08/12	1	31.00	1	30.70	30.70	0	1,339	0.00%
2021/08/06	0	0.00	2	31.20	31.40	-2	1,360	-0.15%
2021/07/30	2	30.68	0	0.00	30.60	2	1,531	0.13%
2021/07/28	17	31.54	2	32.13	31.90	15	1,445	1.04%
2021/07/26	2	31.30	0	0.00	31.20	2	1,356	0.15%
2021/07/23	1	30.75	0	0.00	30.75	1	1,394	0.07%
2021/07/21	5	31.15	5	30.36	30.20	0	1,418	0.00%
2021/07/20	0	0.00	15	31.23	30.90	-15	1,421	-1.06%
2021/07/19	16	31.68	1	31.90	31.95	15	1,401	1.07%
2021/07/16	0	0.00	2	31.08	31.35	-2	1,399	-0.14%
2021/07/12	0	0.00	1	29.55	29.70	-1	1,296	-0.08%
2021/06/30	1	29.10	0	0.00	29.00	1	1,617	0.06%
2021/06/28	0	0.00	2	28.70	28.80	-2	1,634	-0.12%
2021/06/15	2	28.45	0	0.00	28.45	2	1,918	0.10%
2021/06/02	0	0.00	2	28.50	28.50	-2	2,348	-0.09%
2021/05/31	7	28.44	0	0.00	28.20	7	2,411	0.29%
2021/05/28	7	28.35	0	0.00	28.45	7	2,418	0.29%
2021/05/27	0.1	28.20	0	0.00	28.15	0.1	2,443	0.00%
2021/05/26	0	28.25	0	0.00	28.25	0	2,463	0.00%
2021/05/24	0	0.00	10	28.13	28.00	-10	2,709	-0.37%
2021/05/19	4	27.85	0	0.00	27.90	4	2,774	0.14%
2021/05/18	1	26.40	0	0.00	27.40	1	2,781	0.04%
2021/05/14	0	0.00	55	27.21	27.50	-55	2,736	-2.01%
2021/05/13	10	27.35	0	0.00	27.35	10	2,727	0.37%
2021/05/11	0	0.00	2	29.15	28.85	-2	2,658	-0.08%
2021/05/10	2	29.50	0	0.00	29.50	2	2,621	0.08%
2021/05/07	5	29.20	2	29.15	29.05	3	2,580	0.12%
2021/05/04	0	0.00	1	27.55	27.80	-1	2,530	-0.04%
2021/05/03	1	28.70	0	0.00	28.55	1	2,493	0.04%
2021/04/29	1	29.65	0	0.00	29.40	1	2,461	0.04%
2021/04/28	0	0.00	11	29.18	29.50	-11	2,421	-0.45%
2021/04/22	0	0.00	2	28.95	28.70	-2	2,373	-0.08%
2021/04/20	0	0.00	130	29.14	29.10	-130	2,320	-5.60%	大賣/鉅額交易
2021/04/15	1	28.75	0	0.00	28.80	1	2,302	0.04%
2021/04/14	1	28.50	0.6	28.30	28.30	0.4	2,292	0.02%
2021/04/12	0	0.00	16	29.16	29.10	-16	2,232	-0.72%
2021/04/09	3	28.92	0	0.00	29.05	3	2,222	0.13%
2021/04/08	0	0.00	4	29.50	29.50	-4	2,186	-0.18%
2021/04/07	131	29.66	7	29.49	29.70	124	2,151	5.76%	大買/鉅額交易
2021/04/06	2	28.05	1	27.85	28.20	1	2,015	0.05%
2021/03/31	5	27.59	0	0.00	27.65	5	2,130	0.23%
2021/03/30	1	27.20	0	0.00	27.50	1	2,121	0.05%
2021/03/29	3	27.15	0	0.00	27.15	3	2,104	0.14%
2021/03/24	5	27.00	2	27.00	27.00	3	2,087	0.14%
2021/03/23	5	26.83	0	0.00	26.90	5	2,072	0.24%
2021/03/22	1	26.80	3	26.85	26.80	-2	2,047	-0.10%
2021/03/19	0.1	26.75	1	26.70	26.80	-0.9	2,041	-0.05%
2021/03/18	3	26.37	0	0.00	26.60	3	2,034	0.15%
2021/03/17	3	26.75	3.1	26.89	27.25	-0.1	1,896	0.00%
2021/03/16	1	26.50	9	26.59	26.50	-8	1,858	-0.43%
2021/03/15	6	26.28	12	26.79	26.95	-6	1,824	-0.33%
2021/03/12	1	26.15	7	26.34	26.55	-6	1,774	-0.34%
2021/03/11	5	25.41	4	25.35	25.40	1	1,684	0.06%
2021/03/10	0	0.00	1	25.15	25.05	-1	1,632	-0.06%
2021/03/09	6	24.67	0	0.00	25.15	6	1,635	0.37%
2021/03/08	0	0.00	1	24.70	24.70	-1	1,619	-0.06%
2021/03/04	3	25.05	35	25.15	25.45	-32	1,611	-1.99%
2021/03/02	4	24.70	0	0.00	24.60	4	1,692	0.24%
2021/02/26	2	24.15	0	0.00	24.30	2	1,695	0.12%
2021/02/25	9	24.53	2	24.50	24.50	7	1,709	0.41%
2021/02/24	13	24.79	31	25.36	24.95	-18	1,700	-1.06%
2021/02/23	1	24.60	0	0.00	24.60	1	1,523	0.07%
2021/02/22	0	0.00	0	23.70	23.70	0	1,529	0.00%
2021/02/19	0	0.00	1	23.40	23.45	-1	1,527	-0.07%
2021/02/17	0	0.00	2	23.25	23.25	-2	1,556	-0.13%
2021/02/05	1	23.00	0	0.00	22.95	1	1,601	0.06%
2021/02/04	0	0.00	4	22.98	23.00	-4	1,656	-0.24%
2021/02/03	9	22.96	2	22.85	22.85	7	1,709	0.41%
2021/02/01	2	21.95	0	0.00	22.00	2	1,759	0.11%
2021/01/29	2	22.18	0	0.00	22.10	2	1,774	0.11%
2021/01/21	3	22.12	0	0.00	22.15	3	1,753	0.17%
2021/01/20	44	22.19	0	0.00	22.10	44	1,744	2.52%
2021/01/12	22	22.68	0	0.00	22.60	22	1,724	1.28%
2021/01/07	1	22.90	0	0.00	22.90	1	1,678	0.06%
2021/01/05	0	0.00	2	23.25	23.25	-2	1,648	-0.12%
2020/12/30	0	0.00	1	23.60	23.35	-1	1,729	-0.06%
2020/12/29	0	0.00	1	23.65	23.65	-1	1,726	-0.06%
2020/12/28	11	24.09	0	0.00	24.20	11	1,705	0.64%
2020/12/24	1	23.05	0	0.00	23.05	1	1,540	0.06%
2020/12/21	0	0.00	10	22.85	22.95	-10	1,542	-0.65%
2020/12/18	1	22.95	0	0.00	22.90	1	1,527	0.07%
2020/12/14	0	0.00	1	23.40	23.70	-1	1,482	-0.07%
2020/12/11	10	22.95	0	0.00	23.10	10	1,461	0.68%
2020/12/10	0	0.00	40	23.19	23.35	-40	1,439	-2.78%
2020/12/04	0	0.00	1	23.55	23.55	-1	1,351	-0.07%
2020/12/01	0	0.00	1	23.20	23.40	-1	1,402	-0.07%
2020/11/30	0	0.00	1	23.15	23.30	-1	1,384	-0.07%
2020/11/27	4	23.68	2	23.65	23.45	2	1,353	0.15%
2020/11/26	0	0.00	0.5	23.00	23.10	-0.5	1,234	-0.04%
2020/11/25	2.1	22.89	2	22.75	22.75	0.1	1,208	0.01%
2020/11/24	0	0.00	84	22.55	22.55	-84	1,179	-7.12%
2020/11/23	2	22.30	0	0.00	22.30	2	1,153	0.17%
2020/11/20	1	22.65	1	22.45	22.45	0	1,125	0.00%
2020/11/19	0	0.00	1	22.10	22.35	-1	1,105	-0.09%
2020/11/18	0	0.00	2	21.75	21.80	-2	1,122	-0.18%
2020/11/17	5	21.70	2	21.88	21.65	3	1,126	0.27%
2020/11/13	0	0.00	5	21.54	21.70	-5	1,097	-0.46%
2020/11/12	5	21.25	3	21.27	21.25	2	1,043	0.19%
2020/11/11	5	21.00	6	21.01	21.05	-1	998	-0.10%
2020/11/09	36	20.73	0	0.00	20.60	36	1,024	3.51%
2020/10/28	2	19.90	0	0.00	19.90	2	973	0.21%
2020/10/26	0	0.00	3	20.05	20.20	-3	968	-0.31%
2020/10/14	3	19.85	0	0.00	19.75	3	1,052	0.28%
2020/10/13	3	19.75	0	0.00	19.75	3	1,056	0.28%
2020/10/08	3	20.00	0	0.00	19.95	3	1,060	0.28%
2020/10/07	1	19.65	3	20.00	20.35	-2	1,047	-0.19%
2020/10/05	2	18.98	0	0.00	18.95	2	976	0.20%
2020/09/24	4	19.38	0	0.00	19.20	4	1,044	0.38%
2020/09/22	4	19.90	0	0.00	19.80	4	1,045	0.38%
2020/09/16	0	0.00	2	20.25	20.15	-2	1,065	-0.19%
2020/09/14	1	20.20	0	0.00	20.15	1	1,182	0.08%
2020/09/07	12	20.99	3	21.10	20.75	9	1,164	0.77%
2020/09/04	3	20.25	7	20.72	20.70	-4	1,105	-0.36%
2020/08/28	0	0.00	58	20.61	20.70	-58	1,109	-5.23%
2020/08/27	0	0.00	26	20.71	20.75	-26	1,112	-2.34%
2020/08/24	0	0.00	1	21.10	20.85	-1	1,101	-0.09%
2020/08/20	2	20.10	0	0.00	19.75	2	1,018	0.20%
2020/08/18	0	0.00	1	20.30	20.30	-1	988	-0.10%
2020/08/17	2	20.23	0	0.00	20.40	2	993	0.20%
2020/08/14	0	0.00	3	20.73	20.55	-3	983	-0.30%
2020/08/13	2	20.15	5	20.08	20.10	-3	914	-0.33%
2020/08/12	2	19.65	2	19.75	19.75	0	900	0.00%
2020/08/11	6	19.88	6	19.77	19.70	0	954	0.00%
2020/08/07	0	0.00	1	18.90	18.95	-1	944	-0.11%
2020/08/06	3	19.05	2	18.90	18.90	1	947	0.11%
2020/07/27	3	18.72	0	0.00	18.50	3	982	0.31%
2020/07/23	0	0.00	3	20.70	20.65	-3	921	-0.33%
2020/07/21	3	20.65	0	0.00	20.65	3	895	0.33%
2020/07/20	0	0.00	6	20.57	20.60	-6	888	-0.68%
2020/07/16	1	20.60	0	0.00	20.65	1	886	0.11%
2020/07/02	83	20.95	3	20.93	21.00	80	799	10.00%
2020/06/29	1	20.55	1	20.60	20.50	0	788	0.00%
2020/06/24	2	20.95	0	0.00	20.85	2	787	0.25%
2020/06/23	2	21.10	0	0.00	20.95	2	783	0.26%
2020/06/22	4	21.43	3	21.20	21.30	1	772	0.13%
2020/06/19	0	0.00	2	20.65	20.70	-2	668	-0.30%
2020/06/16	2	20.05	0	0.00	20.05	2	665	0.30%
2020/06/11	1	20.05	2	20.10	20.05	-1	693	-0.14%
2020/06/10	1	20.60	0	0.00	20.55	1	687	0.15%
2020/06/09	2	20.55	0	0.00	20.60	2	704	0.28%
2020/06/08	7	20.74	0	0.00	20.75	7	716	0.98%
2020/06/05	1	20.85	0	0.00	20.80	1	700	0.14%
2020/06/03	0	0.00	6	20.88	20.85	-6	702	-0.85%
2020/06/02	0	0.00	3	20.75	20.65	-3	702	-0.43%
2020/06/01	0	0.00	12	20.69	20.75	-12	693	-1.73%
2020/05/29	3	20.25	4	20.20	20.25	-1	677	-0.15%
2020/05/27	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/26	0	0.00	2	20.30	20.25	-2	677	-0.30%
2020/05/19	0	0.00	2	20.45	20.50	-2	650	-0.31%
2020/05/18	8	20.46	0	0.00	20.65	8	635	1.26%
2020/05/15	0	0.00	3	19.95	20.05	-3	575	-0.52%
2020/05/14	3	19.85	0	0.00	19.75	3	555	0.54%
2020/05/13	8	19.98	0	0.00	20.00	8	550	1.45%
2020/05/11	0	0.00	1	19.95	20.00	-1	541	-0.18%
2020/05/06	0	0.00	3	19.50	19.50	-3	515	-0.58%
2020/04/24	3	18.40	0	0.00	18.40	3	543	0.55%
2020/04/21	0	0.00	2	18.30	18.20	-2	549	-0.36%
2020/04/10	0	0.00	2	18.30	18.40	-2	634	-0.32%
2020/04/08	4	17.89	0	0.00	18.15	4	642	0.62%
2020/03/19	3	15.70	0	0.00	15.50	3	650	0.46%
2020/03/17	2	16.90	1	16.95	16.95	1	732	0.14%
2020/03/16	3	17.70	1	17.80	17.35	2	740	0.27%
2020/03/13	0	0.00	5	16.80	17.45	-5	736	-0.68%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/09	2	19.20	0	0.00	19.20	2	794	0.25%
2020/03/06	5	19.45	5	19.55	19.55	0	818	0.00%
2020/03/02	2	18.90	0	0.00	19.05	2	840	0.24%
2020/02/27	3	19.38	0	0.00	19.25	3	838	0.36%
2020/02/26	10	19.60	10	19.50	19.55	0	843	0.00%
2020/02/24	2	19.55	0	0.00	19.55	2	947	0.21%
2020/02/19	0	0.00	2	19.60	19.65	-2	1,021	-0.20%
2020/02/18	1	19.60	0	0.00	19.60	1	1,072	0.09%
2020/02/17	2	19.65	0	0.00	19.65	2	1,086	0.18%
2020/02/06	3	19.75	0	0.00	19.70	3	1,168	0.26%
2020/01/30	10	19.43	0	0.00	19.35	10	1,172	0.85%
2020/01/14	1	20.85	0	0.00	20.80	1	1,179	0.08%
2020/01/10	1	21.00	0	0.00	20.75	1	1,165	0.09%
2020/01/09	4	20.25	0	0.00	20.95	4	1,111	0.36%
2020/01/07	5	20.46	0	0.00	20.40	5	1,065	0.47%
2020/01/06	2	20.45	0	0.00	20.45	2	1,061	0.19%
2020/01/03	0	0.00	8	20.70	20.65	-8	1,052	-0.76%
2020/01/02	1	20.90	0	0.00	20.85	1	1,041	0.10%
2019/12/31	0	0.00	3	21.12	21.15	-3	1,033	-0.29%
2019/12/27	2	20.80	0	0.00	20.70	2	1,006	0.20%
2019/12/25	0	0.00	3	20.78	20.85	-3	997	-0.30%
2019/12/20	3	20.80	0	0.00	20.80	3	977	0.31%
2019/12/13	1	20.90	0	0.00	20.90	1	945	0.11%
2019/12/12	13	21.49	4	21.46	21.30	9	924	0.97%
2019/12/10	3	20.73	0	0.00	20.75	3	814	0.37%
2019/12/06	3	21.05	2	21.15	21.00	1	800	0.12%
2019/12/03	0	0.00	2.8	20.85	20.90	-2.8	708	-0.39%
2019/12/02	2	20.00	0	0.00	20.00	2	688	0.29%
2019/11/28	0	0.00	10	20.40	20.35	-10	672	-1.49%
2019/11/25	4	20.58	0	0.00	20.55	4	650	0.61%
2019/11/22	10	21.00	0	0.00	20.80	10	644	1.55%
2019/11/21	10	21.13	1	21.40	21.40	9	623	1.44%
2019/11/19	1	20.60	0	0.00	20.45	1	509	0.20%
2019/11/18	1	20.75	1	20.90	20.80	0	494	0.00%
2019/11/13	0	0.00	2	20.15	20.05	-2	386	-0.52%
2019/11/12	0	0.00	0.4	20.00	20.00	-0.4	375	-0.10%
2019/11/08	0	0.00	2	19.43	19.45	-2	324	-0.62%
2019/10/28	0	0.00	5	19.42	19.60	-5	295	-1.69%
2019/09/27	0	0.00	0.5	18.70	18.50	-0.5	290	-0.17%
2019/09/19	3	18.55	0	0.00	18.55	3	293	1.02%
2019/09/05	0	0.00	3	18.65	18.60	-3	283	-1.06%
2019/09/02	3	17.90	0	0.00	17.85	3	258	1.16%
2019/07/01	0	0.00	3	19.30	19.20	-3	176	-1.70%
2019/06/26	0	0.00	4	19.13	19.10	-4	172	-2.33%
2019/06/21	3	18.90	0	0.00	18.85	3	171	1.75%
2019/06/12	0	0.00	0.1	18.80	18.80	-0.1	180	-0.03%
2019/05/14	2	18.30	0	0.00	18.55	2	232	0.86%
2019/05/03	0	0.00	2	19.40	19.70	-2	220	-0.91%
2019/03/07	3	18.43	0	0.00	18.45	3	147	2.04%
2019/03/06	0	0.00	4	18.65	18.50	-4	146	-2.73%
2019/02/18	2	18.20	0	0.00	18.20	2	117	1.71%
2019/02/13	2	18.55	0	0.00	18.60	2	105	1.90%
2018/10/26	0	0.00	1	16.30	16.25	-1	250	-0.40%
2018/10/09	2	18.00	0	0.00	18.00	2	274	0.73%
2018/08/15	0	0.00	2	18.95	18.95	-2	292	-0.68%
2018/08/06	2	21.10	0	0.00	21.05	2	228	0.87%
2018/03/12	0	0.00	0.4	20.10	20.10	-0.4	282	-0.14%
2018/01/23	0	0.00	1	20.60	20.70	-1	354	-0.28%
2018/01/10	0	0.00	14	20.40	20.35	-14	336	-4.17%
2018/01/03	0	0.00	1	20.05	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-古亭 券商分點個股進出 元大-古亭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析