三顧 (3224)-元大-古亭券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	41.45	0	0.00	41.20	2	119	1.67%
2024/04/26	9	42.37	0	0.00	42.35	9	113	7.90%
2024/04/17	0	37.96	0	0.00	34.55	0	84	0.00%
2024/04/15	0	35.90	0	0.00	35.25	0	88	0.00%
2024/04/11	1	36.50	14	36.46	36.40	-13	89	-14.59%
2024/04/10	0	0.00	4	36.13	36.30	-4	89	-4.45%
2024/04/09	0	0.00	11	35.30	35.50	-11	90	-12.16%
2024/04/01	0	0.00	13	35.99	36.30	-13	98	-13.19%
2024/03/26	0	0.00	2	35.95	35.50	-2	112	-1.78%
2024/03/22	1	36.90	0	0.00	36.55	1	116	0.86%
2024/03/21	1	36.20	0	0.00	36.45	1	115	0.86%
2024/03/20	1	35.70	0	0.00	35.85	1	114	0.87%
2024/03/12	0	0.00	21	38.10	38.20	-21	113	-18.49%
2024/03/06	0	0.00	2	39.80	39.45	-2	113	-1.76%
2024/03/01	0	0.00	1	40.10	40.00	-1	110	-0.90%
2023/12/27	0	0.00	1	42.95	43.00	-1	135	-0.74%
2023/12/15	1	45.65	0	0.00	46.10	1	116	0.86%
2023/12/12	10	46.65	0	0.00	46.80	10	118	8.46%
2023/08/14	0	0.00	1	40.60	41.90	-1	452	-0.22%
2023/07/17	4	46.60	0	0.00	46.60	4	1,412	0.28%
2023/07/12	0.1	45.00	0	0.00	44.95	0.1	1,558	0.01%
2023/07/07	1	47.00	0	0.00	46.70	1	1,615	0.06%
2023/06/27	0	0.00	1	48.50	47.60	-1	1,915	-0.05%
2023/06/21	1.1	46.49	0	0.00	46.65	1.1	1,988	0.06%
2023/06/19	0.1	49.25	0	0.00	49.35	0.1	1,974	0.01%
2023/06/12	0.1	49.00	0	0.00	48.85	0.1	2,000	0.00%
2023/06/09	7.1	49.50	0	0.00	49.60	7.1	1,996	0.36%
2023/06/08	0	50.10	0	0.00	50.00	0	1,999	0.00%
2023/06/07	0.2	50.60	0	0.00	50.10	0.2	2,000	0.01%
2023/06/06	0	51.50	0	0.00	51.40	0	2,002	0.00%
2023/05/31	0	0.00	1	52.00	52.00	-1	2,020	-0.05%
2023/05/30	10.1	51.20	0	0.00	51.20	10.1	2,029	0.50%
2023/05/29	0	51.80	0	0.00	51.60	0	2,035	0.00%
2023/05/26	0.1	51.70	0	0.00	51.60	0.1	2,051	0.00%
2023/05/22	2	53.70	2	53.65	53.90	0	2,277	0.00%
2023/05/18	0.1	51.40	0	0.00	51.30	0.1	2,389	0.00%
2023/05/16	5	51.20	0	0.00	52.70	5	2,362	0.21%
2023/05/15	2.5	60.12	7	58.69	53.20	-4.5	2,289	-0.20%
2023/05/12	5	59.00	0	0.00	59.10	5	2,022	0.25%
2023/05/10	0	0.00	2	56.70	56.80	-2	1,835	-0.11%
2023/05/08	35	53.90	0	0.00	53.50	35	1,769	1.98%
2023/05/04	0	0.00	4	54.80	54.70	-4	1,753	-0.23%
2023/05/02	0	0.00	2	54.70	54.20	-2	1,725	-0.12%
2023/04/28	0	0.00	1	53.80	53.60	-1	1,713	-0.06%
2023/04/25	0	0.00	2	55.25	55.50	-2	1,630	-0.12%
2023/04/24	2	53.90	1	53.90	53.40	1	1,558	0.06%
2023/04/20	4	53.80	3	53.30	52.50	1	1,466	0.07%
2023/04/19	7	54.89	3	53.30	53.20	4	1,421	0.28%
2023/04/17	0	0.00	5	52.02	52.90	-5	1,328	-0.38%
2023/04/10	0	0.00	1	49.25	49.30	-1	1,199	-0.08%
2023/03/31	0	0.00	1	49.45	48.70	-1	1,150	-0.09%
2023/03/30	2	50.85	11	51.17	50.30	-9	1,118	-0.80%
2023/03/29	1	49.80	4	49.80	50.70	-3	1,020	-0.29%
2023/03/27	0	0.00	2	49.40	49.30	-2	889	-0.22%
2023/03/22	4	46.18	0	0.00	46.00	4	836	0.48%
2023/03/21	1	47.45	0	0.00	46.10	1	834	0.12%
2023/03/17	1	44.70	0	0.00	46.40	1	804	0.12%
2023/03/16	1	44.80	0	0.00	44.15	1	801	0.12%
2023/03/14	1	44.85	0	0.00	45.60	1	806	0.12%
2023/03/10	2	45.33	1	44.85	44.85	1	803	0.12%
2023/03/06	2	47.95	1	47.65	47.65	1	805	0.12%
2023/03/03	0	47.00	0	0.00	48.00	0	812	0.00%
2023/03/02	1	46.00	1.1	46.76	46.35	-0.1	814	-0.01%
2023/02/24	0	48.20	0	0.00	47.60	0	807	0.00%
2023/02/23	1	49.20	0	0.00	48.70	1	792	0.13%
2023/02/22	1	49.00	0	0.00	48.85	1	778	0.13%
2023/02/21	4	50.08	0	0.00	50.50	4	765	0.52%
2023/02/20	4.1	50.65	8	50.70	51.10	-4	695	-0.57%
2023/02/03	1	45.75	0	0.00	46.00	1	360	0.28%
2022/12/14	2	45.95	0	0.00	42.65	2	397	0.50%
2022/12/06	3	47.73	0	0.00	46.70	3	411	0.73%
2022/12/02	0	0.00	1	47.80	47.90	-1	452	-0.22%
2022/11/11	0	0.00	1	40.50	40.45	-1	712	-0.14%
2022/11/08	1	42.65	1	43.00	41.70	0	704	0.00%
2022/11/07	0	0.00	1	41.70	41.40	-1	699	-0.14%
2022/11/03	10	42.04	8	42.69	42.30	2	692	0.29%
2022/10/17	1	39.00	0	0.00	39.80	1	655	0.15%
2022/10/07	2	43.25	0	0.00	42.55	2	641	0.31%
2022/09/19	0	0.00	1	47.80	47.75	-1	600	-0.17%
2022/09/15	1	49.05	0	0.00	49.05	1	589	0.17%
2022/09/13	1	49.85	0	0.00	48.60	1	569	0.18%
2022/09/12	1	51.70	1	50.30	50.10	0	547	0.00%
2022/09/07	1	50.80	4	53.55	53.00	-3	500	-0.60%
2022/09/06	1	50.90	1	54.60	51.80	0	448	0.00%
2022/09/05	2	53.65	1	54.90	55.00	1	342	0.29%
2022/09/02	1	49.30	0	0.00	50.00	1	240	0.42%
2022/09/01	2	48.50	3	48.85	48.95	-1	232	-0.43%
2022/08/31	1	48.75	3	48.80	48.80	-2	219	-0.91%
2022/08/30	0	0.00	1	48.80	48.55	-1	209	-0.48%
2022/08/29	1	49.10	0	0.00	48.45	1	197	0.51%
2022/08/26	4	48.14	2	47.83	47.30	2	186	1.07%
2022/08/25	0	0.00	1	51.40	48.80	-1	177	-0.56%
2022/08/24	4	48.66	0	0.00	48.95	4	160	2.50%
2022/05/18	1	50.30	0	0.00	49.95	1	510	0.20%
2022/05/12	1	50.70	0	0.00	50.30	1	499	0.20%
2022/04/28	2	55.00	0	0.00	55.00	2	448	0.45%
2022/04/27	0	0.00	1	61.50	61.10	-1	398	-0.25%
2022/04/26	0	0.00	2	60.25	61.00	-2	376	-0.53%
2022/04/22	2	59.25	1	60.10	60.30	1	342	0.29%
2022/04/21	0	0.00	1	60.00	60.30	-1	338	-0.30%
2022/01/07	0	0.00	35	59.30	59.50	-35	913	-3.83%
2022/01/03	2	62.70	0	0.00	62.30	2	887	0.23%
2021/12/17	2	61.80	0	0.00	60.10	2	824	0.24%
2021/12/14	1	61.50	0	0.00	61.00	1	802	0.12%
2021/12/13	1	67.80	0	0.00	63.30	1	781	0.13%
2021/12/10	0	0.00	1	64.10	66.60	-1	720	-0.14%
2021/12/06	0	0.00	1	59.70	60.00	-1	595	-0.17%
2021/12/03	0	0.00	2	61.90	61.80	-2	582	-0.34%
2021/12/02	1	61.90	1	62.20	61.80	0	573	0.00%
2021/11/30	0	0.00	1	62.50	62.50	-1	516	-0.19%
2021/11/29	0	0.00	8	59.30	59.10	-8	474	-1.68%
2021/11/25	2	59.40	1	60.00	59.30	1	436	0.23%
2021/11/24	0	0.00	1	59.00	58.30	-1	419	-0.24%
2021/11/23	8	57.55	0	0.00	56.60	8	401	1.99%
2021/11/22	1	57.30	0	0.00	58.00	1	378	0.26%
2021/11/18	0	0.00	1	55.60	55.60	-1	330	-0.30%
2021/11/17	0	0.00	1	52.00	52.00	-1	287	-0.35%
2021/11/16	0	0.00	1	47.85	47.30	-1	247	-0.40%
2021/11/15	0	0.00	3	47.03	47.20	-3	243	-1.23%
2021/11/08	4	44.60	0	0.00	44.05	4	224	1.78%
2021/11/05	1	44.50	0	0.00	44.80	1	224	0.45%
2021/10/29	30	45.45	0	0.00	45.70	30	217	13.82%
2021/10/15	0	0.00	1	42.60	42.40	-1	139	-0.72%
2021/08/31	0	42.65	0	0.00	42.30	0	106	0.01%
2021/02/05	0	0.00	1	42.00	42.00	-1	97	-1.03%
2021/01/25	1	43.70	0	0.00	43.65	1	101	0.99%
2021/01/06	1	44.70	0	0.00	45.00	1	99	1.01%
2021/01/05	1	45.00	0	0.00	45.00	1	100	1.00%
2020/12/10	1	45.15	0	0.00	45.15	1	119	0.84%
2020/12/09	1	46.10	0	0.00	45.85	1	118	0.84%
2020/12/07	1	47.10	0	0.00	47.00	1	135	0.74%
2020/11/18	2	48.00	0	0.00	48.00	2	139	1.43%
2020/11/09	0	0.00	2	49.80	50.00	-2	156	-1.28%
2020/10/19	0	0.00	2	47.15	47.15	-2	252	-0.79%
2020/09/29	0	0.00	0.1	49.05	49.75	-0.1	474	-0.02%
2020/07/31	1	54.70	0	0.00	53.60	1	609	0.16%
2020/07/24	1	53.70	0	0.00	53.80	1	579	0.17%
2020/07/13	1	59.00	0	0.00	57.60	1	580	0.17%
2020/07/10	1	62.90	0	0.00	63.00	1	559	0.18%
2020/06/23	1	54.60	0	0.00	54.80	1	404	0.25%
2020/06/22	0	0.00	1	54.20	55.40	-1	391	-0.26%
2020/06/19	1	53.60	0	0.00	52.70	1	353	0.28%
2020/06/18	0	0.00	1	53.00	54.00	-1	345	-0.29%
2020/06/16	1	51.80	1	52.30	51.90	0	325	0.00%
2020/06/08	1	52.20	0	0.00	52.20	1	366	0.27%
2020/05/26	0	0.00	3	54.60	52.50	-3	321	-0.93%
2020/05/18	1	49.95	0	0.00	49.40	1	281	0.35%
2020/04/24	1	54.30	0	0.00	54.50	1	250	0.40%
2020/04/22	4	54.68	3	54.80	54.30	1	240	0.41%
2020/02/21	1	52.80	0	0.00	53.30	1	155	0.64%
2019/12/19	0	0.00	2	59.40	59.50	-2	148	-1.35%
2019/12/18	2	58.05	0	0.00	57.80	2	131	1.53%
2019/12/03	3	57.50	0	0.00	58.00	3	141	2.12%
2019/11/22	2	54.00	0	0.00	54.30	2	129	1.54%
2019/10/21	0	0.00	1	53.80	53.80	-1	153	-0.65%
2019/10/08	0	0.00	3	55.30	55.20	-3	197	-1.52%
2019/09/18	0	0.00	1	56.40	57.20	-1	192	-0.52%
2019/09/16	1	53.40	0	0.00	55.00	1	180	0.55%
2019/07/23	0	0.00	1	59.00	59.00	-1	193	-0.52%
2019/07/22	0	0.00	2	59.40	59.00	-2	194	-1.03%
2019/07/19	2	60.70	0	0.00	60.10	2	193	1.03%
2019/07/18	1	63.10	0	0.00	62.80	1	169	0.59%
2019/05/09	3	60.00	0	0.00	60.50	3	287	1.04%
2019/04/17	1	66.90	0	0.00	66.40	1	284	0.35%
2019/04/11	0	0.00	1	67.80	67.90	-1	270	-0.37%
2019/04/10	1	68.40	0	0.00	68.00	1	265	0.38%
2019/02/18	0	0.00	2	65.65	64.20	-2	226	-0.88%
2019/02/15	5	67.80	3	66.80	65.40	2	221	0.90%
2019/02/14	4	63.93	4	64.63	65.00	0	201	0.00%
2019/01/10	0	0.00	0.6	62.40	62.80	-0.6	209	-0.27%
2019/01/08	0	0.00	5	62.08	61.80	-5	204	-2.44%
2018/11/01	0	0.00	1	57.80	56.20	-1	298	-0.34%
2018/10/31	1	53.50	0	0.00	52.60	1	286	0.35%
2018/10/25	0	0.00	6	56.23	56.00	-6	267	-2.24%
2018/10/24	1	57.30	1	57.10	57.00	0	264	0.00%
2018/10/15	0	0.00	1	57.00	57.10	-1	282	-0.35%
2018/10/11	0	0.00	2	59.40	59.00	-2	278	-0.72%
2018/10/08	0	0.00	1	60.90	60.30	-1	264	-0.38%
2018/10/05	1	59.50	0	0.00	59.90	1	264	0.38%
2018/10/04	11	62.47	11	62.23	61.50	0	255	0.00%
2018/10/03	7	61.91	0	0.00	61.60	7	242	2.88%
2018/09/12	0	0.00	1	61.10	60.00	-1	331	-0.30%
2018/08/31	0.5	61.10	0	0.00	60.80	0.5	323	0.15%
2018/08/23	0	0.00	1	62.60	61.60	-1	333	-0.30%
2018/07/06	3	52.10	8	50.76	52.70	-5	692	-0.72%
2018/06/28	0	0.00	5	60.20	59.00	-5	696	-0.72%
2018/06/26	13	61.55	0	0.00	61.60	13	707	1.84%
2018/06/25	1	58.60	0	0.00	60.10	1	694	0.14%
2018/06/20	0	0.00	2	60.00	59.60	-2	697	-0.29%
2018/06/08	0	0.00	2	60.30	60.10	-2	756	-0.26%
2018/06/01	0	0.00	4	59.38	59.60	-4	915	-0.44%
2018/05/31	1	59.00	0	0.00	58.80	1	941	0.11%
2018/05/28	1	60.00	0	0.00	60.70	1	1,087	0.09%
2018/05/25	1	61.00	0	0.00	60.90	1	1,097	0.09%
2018/05/24	0	0.00	2	60.90	60.80	-2	1,129	-0.18%
2018/05/22	2	60.00	0	0.00	60.00	2	1,174	0.17%
2018/05/18	0	0.00	1	63.00	62.60	-1	1,283	-0.08%
2018/05/16	1	61.10	1	60.50	61.60	0	1,298	0.00%
2018/05/11	0	0.00	1	59.20	60.30	-1	1,361	-0.07%
2018/05/10	1	59.60	0	0.00	58.80	1	1,406	0.07%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,416	-0.07%
2018/04/30	8	60.80	8	60.09	58.00	0	1,410	0.00%
2018/04/27	4	58.73	5	58.44	58.80	-1	1,384	-0.07%
2018/04/26	20	61.59	21	61.14	58.00	-1	1,378	-0.07%
2018/04/25	12	62.45	7	62.91	61.60	5	1,370	0.36%
2018/04/24	21	66.97	28	66.96	61.20	-7	1,342	-0.52%
2018/04/23	15	63.65	6	62.97	64.60	9	1,244	0.72%
2018/04/13	0	0.00	6	58.40	58.10	-6	1,239	-0.48%
2018/04/12	10	58.77	4	58.50	58.00	6	1,242	0.48%
2018/04/09	0	0.00	2	57.00	57.00	-2	1,241	-0.16%
2018/03/30	1	58.80	0	0.00	58.70	1	1,230	0.08%
2018/03/23	0	0.00	5	60.90	61.50	-5	1,219	-0.41%
2018/03/22	10	62.30	11	62.68	60.90	-1	1,228	-0.08%
2018/03/21	11	60.15	10	60.36	60.50	1	1,234	0.08%
2018/03/14	5	59.00	0	0.00	59.90	5	1,253	0.40%
2018/03/09	0	0.00	1	60.40	59.80	-1	1,217	-0.08%
2018/03/08	3	60.30	3	59.60	59.80	0	1,200	0.00%
2018/03/07	14	65.87	15	66.64	59.20	-1	1,147	-0.09%
2018/03/06	13	64.73	5	65.30	65.70	8	1,066	0.75%
2018/03/05	11	63.81	8	64.25	64.60	3	1,040	0.29%
2018/03/02	0	0.00	18	62.18	61.50	-18	992	-1.81%
2018/03/01	51	60.28	39	59.23	61.70	12	951	1.26%
2018/02/27	13	56.21	4	56.28	56.10	9	883	1.02%
2018/02/26	2	55.70	2	55.70	55.10	0	866	0.00%
2018/02/22	2	53.80	0	0.00	53.40	2	811	0.25%
2018/02/21	1	54.00	1	52.20	52.20	0	784	0.00%
2018/02/12	2	53.80	2	54.30	54.30	0	729	0.00%
2018/02/09	2	51.45	3	51.80	52.20	-1	655	-0.15%
2018/02/08	1	50.90	0	0.00	50.00	1	627	0.16%
2018/02/07	0	0.00	1	49.80	49.65	-1	614	-0.16%
2018/02/06	1	47.75	0	0.00	47.90	1	597	0.17%
2018/02/02	10	49.70	10	50.50	49.50	0	530	0.00%
2018/01/19	0	0.00	9	46.94	46.90	-9	440	-2.04%
2018/01/15	0	0.00	2	46.50	47.25	-2	371	-0.54%
2018/01/08	1	43.95	0	0.00	43.75	1	343	0.29%
2018/01/05	1	45.25	0	0.00	44.50	1	336	0.30%