尚立 (3360)-元大-古亭券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	15.30	14.60	-1	5,842	-0.02%
2024/04/18	2	15.23	1	15.30	15.05	1	5,821	0.02%
2024/04/10	1	16.85	0	0.00	16.80	1	5,748	0.02%
2024/04/09	4	17.45	2	17.75	17.75	2	5,712	0.04%
2024/04/08	0	0.00	1	16.65	16.85	-1	5,591	-0.02%
2024/04/02	1	15.20	1	15.25	15.20	0	5,561	0.00%
2024/03/29	1	15.15	0	0.00	15.20	1	5,533	0.02%
2024/03/26	1	16.00	0	0.00	15.80	1	5,488	0.02%
2024/03/21	0	0.00	2	16.55	16.40	-2	5,419	-0.04%
2024/03/19	1	17.15	1	17.30	17.10	0	5,362	0.00%
2024/03/14	0	18.10	0	0.00	17.85	0	5,332	0.00%
2024/03/13	1	18.20	0.1	18.25	18.20	0.9	5,310	0.02%
2024/03/08	0	0.00	0.1	17.80	17.45	-0.1	5,091	0.00%
2024/03/06	7	19.84	3	20.10	20.00	4	4,942	0.08%
2024/03/05	5	19.67	0	0.00	19.65	5	4,894	0.10%
2024/03/04	2	20.85	2	20.73	20.40	0	4,823	0.00%
2024/03/01	11	23.08	7	22.29	21.00	4	4,643	0.09%
2024/02/29	0	0.00	1	20.60	22.05	-1	4,072	-0.02%
2024/02/27	1	20.20	0	0.00	20.05	1	3,915	0.03%
2024/02/23	2	21.40	6	21.30	21.20	-4	3,799	-0.11%
2024/02/05	6	19.28	2	19.10	19.10	4	3,453	0.12%
2024/02/02	2	21.50	0	0.00	21.15	2	3,339	0.06%
2024/02/01	2	21.18	4	21.73	21.15	-2	3,255	-0.06%
2024/01/31	3.1	21.93	0	0.00	22.35	3.1	3,090	0.10%
2024/01/30	8	19.43	5	19.85	20.35	3	2,307	0.13%
2024/01/29	11	18.85	13	18.09	18.50	-2	1,683	-0.12%
2024/01/26	6	17.05	4.2	17.06	17.50	1.8	1,093	0.16%
2024/01/22	0	0.00	1	13.55	13.35	-1	281	-0.35%
2023/11/30	0	0.00	1	13.00	12.95	-1	104	-0.96%
2023/11/29	1	13.20	0	0.00	12.90	1	90	1.11%
2023/09/08	1	13.10	0	0.00	12.80	1	183	0.54%
2023/08/31	0	12.35	0	0.00	12.35	0	222	0.00%
2023/08/11	3	12.45	0	0.00	12.45	3	319	0.94%
2023/08/09	0	0.00	3	12.65	12.80	-3	316	-0.95%
2023/07/31	0	14.00	0	0.00	13.65	0	312	0.00%
2023/07/26	0	14.10	1	14.00	13.95	-1	312	-0.32%
2023/07/25	1	13.70	0	0.00	13.95	1	308	0.32%
2023/06/09	0	0.00	1	15.00	14.85	-1	242	-0.41%
2023/06/06	1	14.90	0	0.00	15.05	1	225	0.44%
2023/05/10	0	0.00	1	13.55	13.55	-1	104	-0.96%
2023/05/05	1	13.80	0	0.00	13.80	1	98	1.02%
2023/05/04	0	13.85	0	0.00	13.75	0	101	0.01%
2023/04/28	0.1	14.00	0	0.00	13.85	0.1	104	0.10%
2023/04/27	0	13.80	0	0.00	13.80	0	104	0.01%
2022/12/15	0	0.00	1.1	13.70	13.65	-1.1	62	-1.78%
2022/07/18	0	0.00	10	13.30	13.50	-10	299	-3.34%
2022/07/15	0	0.00	10	13.00	13.10	-10	302	-3.31%
2022/07/11	20	14.51	0	0.00	14.45	20	325	6.14%
2022/05/27	0	0.00	2	16.40	16.30	-2	504	-0.40%
2022/05/24	0	0.00	1	16.60	16.35	-1	501	-0.20%
2022/05/23	1	16.00	0	0.00	16.30	1	499	0.20%
2022/05/20	1	16.25	0	0.00	16.25	1	497	0.20%
2022/05/19	1	16.25	0	0.00	16.30	1	496	0.20%
2022/05/04	1	17.20	0	0.00	17.25	1	416	0.24%
2022/04/13	1	17.85	0	0.00	18.00	1	379	0.26%
2022/04/11	1	17.80	1	18.00	17.95	0	369	0.00%
2022/03/31	2	17.40	0	0.00	17.40	2	375	0.53%
2022/03/28	2	17.30	0	0.00	17.70	2	491	0.41%
2022/03/18	0	0.00	2	16.40	16.40	-2	420	-0.48%
2022/03/14	2	16.45	2	16.40	16.40	0	414	0.00%
2021/12/30	2	16.15	0	0.00	16.10	2	370	0.54%
2021/11/15	0	0.00	0.1	15.45	15.20	-0.1	143	-0.10%
2021/09/07	0	0.00	0.1	15.35	15.45	-0.1	171	-0.03%
2021/09/03	0	0.00	1	15.35	15.35	-1	173	-0.58%
2021/06/04	1	15.80	0	0.00	15.80	1	725	0.14%
2021/04/28	0	0.00	11	18.10	18.15	-11	665	-1.65%
2021/04/12	0	0.00	8	18.00	17.60	-8	623	-1.28%
2021/04/09	2	17.73	13	18.30	17.55	-11	612	-1.80%
2021/04/08	3	18.95	1	19.20	18.90	2	552	0.36%
2021/04/07	18	17.64	0.2	18.00	18.00	17.8	460	3.86%
2021/04/01	1.2	16.21	0	0.00	16.30	1.2	370	0.32%
2021/03/23	0.2	16.10	0	0.00	16.15	0.2	350	0.06%
2021/03/18	0	0.00	0.4	16.20	16.25	-0.4	339	-0.10%
2021/03/03	0	0.00	5	15.35	15.35	-5	361	-1.38%
2021/02/26	5	15.25	0	0.00	15.35	5	358	1.40%
2021/01/19	0	0.00	20	16.24	16.20	-20	338	-5.90%
2020/12/28	2	15.45	0	0.00	15.35	2	225	0.89%
2020/12/25	8	15.37	0	0.00	15.30	8	223	3.57%
2020/12/11	0	0.00	6	15.12	15.15	-6	239	-2.50%
2020/12/08	7	16.10	0	0.00	16.35	7	220	3.18%
2020/12/07	0	0.00	5	16.15	16.15	-5	216	-2.31%
2020/12/04	3	16.00	0	0.00	16.00	3	212	1.41%
2020/12/02	5	15.75	0	0.00	15.70	5	205	2.44%
2020/09/15	0	0.00	2	15.30	15.30	-2	358	-0.56%
2020/09/11	0	0.00	2	15.30	15.30	-2	358	-0.56%
2020/08/06	2	16.43	0	0.00	16.25	2	452	0.44%
2020/07/22	0	0.00	2	16.10	16.10	-2	508	-0.39%
2019/12/27	2	19.85	1	19.85	19.65	1	952	0.11%
2019/12/26	0	0.00	1	19.30	19.30	-1	932	-0.11%
2019/12/06	0	0.00	1	18.70	18.75	-1	1,159	-0.09%
2019/11/12	0	0.00	13	19.30	19.05	-13	1,287	-1.01%
2019/11/11	1	19.55	15	20.45	19.55	-14	1,283	-1.09%
2019/11/06	1	22.05	0	0.00	21.90	1	1,341	0.07%
2019/11/05	5	22.25	10	22.15	22.05	-5	1,337	-0.37%
2019/11/04	15	22.20	0	0.00	22.15	15	1,341	1.12%
2019/11/01	5	22.80	1	22.70	22.55	4	1,339	0.30%
2019/10/31	1	22.00	0	0.00	22.45	1	1,311	0.08%
2019/10/30	0	0.00	10	22.40	22.45	-10	1,306	-0.77%
2019/10/29	1	22.60	0	0.00	22.40	1	1,325	0.08%
2019/10/28	0	0.00	2	22.60	22.90	-2	1,361	-0.15%
2019/10/25	10	22.50	0	0.00	22.10	10	1,306	0.77%
2019/10/22	0	0.00	1	21.80	21.65	-1	1,277	-0.08%
2019/10/16	0	0.00	1	21.95	21.90	-1	1,282	-0.08%
2019/10/14	3	22.00	0	0.00	21.80	3	1,282	0.23%
2019/10/03	1	23.10	0	0.00	23.10	1	1,300	0.08%
2019/10/02	1	23.00	0	0.00	22.65	1	1,273	0.08%
2019/09/16	0	0.00	1	22.20	22.10	-1	1,154	-0.09%
2019/09/12	1	21.90	0	0.00	21.85	1	1,135	0.09%
2019/08/15	0	0.00	2	21.93	22.40	-2	1,081	-0.18%
2019/08/14	0	0.00	1	23.50	22.65	-1	1,080	-0.09%
2019/08/12	2	24.15	0	0.00	23.95	2	1,054	0.19%
2019/08/08	1	22.95	0	0.00	23.00	1	974	0.10%
2019/07/18	0	0.00	1	22.30	22.20	-1	915	-0.11%
2019/07/02	1	22.25	0	0.00	22.05	1	1,051	0.10%
2019/06/17	0	0.00	1	20.45	20.50	-1	1,387	-0.07%
2019/06/14	0	0.00	1	20.80	20.65	-1	1,459	-0.07%
2019/06/13	2	21.50	2	20.93	20.80	0	1,555	0.00%
2019/06/12	1	20.85	0	0.00	20.55	1	1,894	0.05%
2019/06/11	1	20.95	1	20.15	20.95	0	2,142	0.00%
2019/06/10	1	19.15	0	0.00	19.05	1	2,221	0.05%
2019/05/08	0	0.00	100	21.35	21.30	-100	3,532	-2.83%
2019/05/07	0	0.00	180	22.24	22.05	-180	3,520	-5.11%	大賣/鉅額交易
2019/05/02	0	0.00	100	23.05	23.00	-100	3,500	-2.86%
2019/04/26	0	0.00	100	23.22	23.20	-100	3,478	-2.88%
2019/04/25	0	0.00	3	23.40	23.90	-3	3,479	-0.09%
2019/04/24	3	23.05	70	23.03	23.00	-67	3,480	-1.92%
2019/04/23	1	22.85	0	0.00	22.90	1	3,555	0.03%
2019/04/12	0	0.00	1	24.90	24.85	-1	3,579	-0.03%
2019/04/11	1	25.00	0	0.00	24.80	1	3,575	0.03%
2019/04/08	0	0.00	5	26.20	25.75	-5	3,496	-0.14%
2019/04/03	5	25.75	0	0.00	25.60	5	3,462	0.14%
2019/04/01	1	25.10	1	25.45	25.15	0	3,391	0.00%
2019/03/29	0	0.00	4	24.70	24.70	-4	3,355	-0.12%
2019/03/28	0	0.00	1	25.15	25.10	-1	3,320	-0.03%
2019/03/27	5	25.35	5	25.05	25.55	0	3,299	0.00%
2019/03/25	0	0.00	3	25.00	25.55	-3	3,205	-0.09%
2019/03/22	40	26.63	0	0.00	26.00	40	3,139	1.27%
2019/03/21	5	26.90	3	26.53	26.50	2	3,082	0.06%
2019/03/20	0	0.00	2	25.95	26.05	-2	3,030	-0.07%
2019/03/19	1	26.45	1	26.80	26.20	0	2,993	0.00%
2019/03/18	4	26.30	1	25.80	25.90	3	2,920	0.10%
2019/03/15	111	26.47	3	26.70	26.55	108	2,839	3.80%	大買/鉅額交易
2019/03/14	5	24.30	5	24.39	24.80	0	2,483	0.00%
2019/03/12	151	23.43	3	23.28	23.60	148	2,116	6.99%	大買/鉅額交易
2019/03/11	5	22.85	5	23.00	22.80	0	1,926	0.00%
2019/03/07	0	0.00	2	22.30	21.85	-2	1,876	-0.11%
2019/03/05	110	22.95	0	0.00	22.75	110	1,845	5.96%	大買/鉅額交易
2019/03/04	0	0.00	2	22.55	22.50	-2	1,719	-0.12%
2019/02/27	102	22.37	4	22.40	22.50	98	1,663	5.89%	大買/
2019/02/26	56	22.25	51	22.63	22.65	5	1,581	0.32%
2019/02/19	50	20.35	0	0.00	20.35	50	1,135	4.40%
2019/02/14	0	0.00	8	19.00	18.70	-8	1,009	-0.79%
2019/01/17	0	0.00	1	18.40	17.75	-1	1,140	-0.09%
2019/01/16	0	0.00	2	18.60	18.15	-2	1,153	-0.17%
2019/01/14	0	0.00	3	18.00	19.15	-3	1,133	-0.26%
2019/01/11	10	17.70	0	0.00	17.50	10	1,121	0.89%
2019/01/08	1	16.40	0	0.00	16.50	1	1,304	0.08%
2018/12/27	3	16.95	0	0.00	16.80	3	1,380	0.22%
2018/12/21	1	17.85	0	0.00	18.10	1	1,544	0.06%
2018/12/20	0	0.00	1	18.05	17.95	-1	1,573	-0.06%
2018/11/28	1	18.85	1	18.90	18.90	0	1,799	0.00%
2018/11/26	1	18.60	1	18.95	18.85	0	1,840	0.00%
2018/11/22	0	0.00	2	18.70	18.65	-2	1,915	-0.10%
2018/11/21	0	0.00	3	18.20	18.30	-3	1,881	-0.16%
2018/11/08	1	19.15	6	19.50	19.15	-5	1,864	-0.27%
2018/11/06	1	19.50	1	19.40	19.00	0	1,934	0.00%
2018/11/05	5	19.85	5	19.70	19.80	0	1,994	0.00%
2018/11/01	0	0.00	100	18.91	18.80	-100	2,346	-4.26%
2018/10/26	0	0.00	75	18.21	18.05	-75	2,435	-3.08%
2018/10/25	0	0.00	7	19.14	18.85	-7	2,505	-0.28%
2018/10/24	2	20.50	0	0.00	20.15	2	2,593	0.08%
2018/10/23	130	21.33	5	20.99	20.40	125	2,650	4.72%	大買/鉅額交易
2018/10/22	5	21.00	5	21.13	20.85	0	2,795	0.00%
2018/10/18	57	20.95	5	20.95	20.80	52	3,093	1.68%
2018/10/17	10	20.03	10	20.35	20.00	0	3,130	0.00%
2018/10/12	0	0.00	1	18.75	19.05	-1	3,467	-0.03%
2018/10/11	0	0.00	1	17.85	17.85	-1	3,471	-0.03%
2018/10/09	0	0.00	1	20.35	19.70	-1	3,478	-0.03%
2018/10/08	2	20.10	1	20.10	20.00	1	3,491	0.03%
2018/10/05	1	20.00	0	0.00	20.40	1	3,504	0.03%
2018/10/03	10	20.70	10	21.10	20.85	0	3,532	0.00%
2018/10/01	5	20.30	5	20.40	20.30	0	3,790	0.00%
2018/09/27	0	0.00	2	20.25	20.00	-2	4,022	-0.05%
2018/09/26	2	20.20	1	20.35	20.35	1	4,229	0.02%
2018/09/25	0	0.00	1	20.10	20.10	-1	4,312	-0.02%
2018/09/18	0	0.00	1	18.95	18.90	-1	5,351	-0.02%
2018/09/17	1	19.00	1	19.20	19.20	0	5,386	0.00%
2018/09/13	1	18.65	0	0.00	18.50	1	5,565	0.02%
2018/09/05	3	21.23	1	21.05	20.85	2	6,029	0.03%
2018/09/04	8	22.47	5	22.00	21.80	3	6,012	0.05%
2018/08/30	0	0.00	1	20.80	21.40	-1	6,010	-0.02%
2018/08/15	2	21.45	2	21.10	21.15	0	6,012	0.00%
2018/08/14	7	21.21	7	21.13	21.30	0	5,989	0.00%
2018/08/13	10	21.32	15	21.88	21.35	-5	5,955	-0.08%
2018/08/10	13	22.66	13	22.56	22.65	0	5,900	0.00%
2018/08/09	18	23.34	5	23.70	23.20	13	5,820	0.22%
2018/08/08	5	22.65	5	22.80	22.40	0	5,472	0.00%
2018/08/07	6	22.43	5	22.35	22.00	1	5,408	0.02%
2018/08/03	1	21.85	1	21.75	21.90	0	5,331	0.00%
2018/08/02	0	0.00	61	22.23	22.05	-61	5,304	-1.15%
2018/08/01	72	23.16	12	22.61	22.65	60	5,263	1.14%
2018/07/31	22	23.09	21	22.80	22.55	1	5,159	0.02%
2018/07/30	7	22.79	0	0.00	22.70	7	5,042	0.14%
2018/07/27	10	22.95	15	22.83	23.10	-5	4,957	-0.10%
2018/07/26	40	23.25	53	23.37	22.30	-13	4,745	-0.27%
2018/07/25	0	0.00	2	22.80	22.30	-2	4,436	-0.05%
2018/07/24	34	22.66	22	22.56	22.55	12	4,371	0.27%
2018/07/23	4	21.43	4	21.73	21.95	0	4,187	0.00%
2018/07/20	35	21.98	41	22.34	22.50	-6	4,097	-0.15%
2018/07/19	6	21.19	3	20.90	21.00	3	3,865	0.08%
2018/07/18	11	21.15	12	21.35	20.25	-1	3,740	-0.03%
2018/07/17	4	20.75	4	20.85	20.60	0	3,696	0.00%
2018/07/16	8	21.60	0	0.00	21.25	8	3,664	0.22%
2018/07/13	1	21.95	2	22.50	21.95	-1	3,625	-0.03%
2018/07/12	2	21.75	2	22.35	21.80	0	3,576	0.00%
2018/07/11	2	21.85	2	22.35	21.60	0	3,529	0.00%
2018/07/10	4	22.28	2	21.85	22.00	2	3,479	0.06%
2018/07/09	3	23.30	10	23.60	23.30	-7	3,332	-0.21%
2018/07/06	0	0.00	5	21.70	21.90	-5	3,114	-0.16%
2018/07/04	11	23.19	13	22.87	23.45	-2	2,842	-0.07%
2018/07/03	10	22.13	2	21.80	21.35	8	2,604	0.31%
2018/07/02	7	21.21	11	21.19	21.20	-4	2,458	-0.16%
2018/06/29	16	21.44	67	22.02	22.15	-51	2,342	-2.18%
2018/06/28	75	20.31	23	20.08	20.80	52	1,846	2.82%
2018/06/27	6	18.91	19	18.92	18.95	-13	1,463	-0.89%
2018/06/25	1	18.15	1	18.50	18.20	0	1,260	0.00%
2018/06/22	12	17.94	9	17.65	17.85	3	1,093	0.27%
2018/06/21	7	18.39	21	18.07	17.85	-14	1,066	-1.31%
2018/06/20	20	18.44	2	18.60	18.40	18	1,018	1.77%
2018/06/15	17	19.09	9	18.85	18.85	8	951	0.84%
2018/06/14	1	17.75	0	0.00	17.80	1	774	0.13%
2018/06/13	4	17.71	6	17.97	18.20	-2	719	-0.28%
2018/06/12	2	16.70	0	0.00	16.55	2	570	0.35%
2018/06/11	2	16.85	2	17.30	16.95	0	572	0.00%
2018/06/06	0	0.00	2	17.30	17.30	-2	390	-0.51%
2018/03/16	0	0.00	1	15.05	14.80	-1	400	-0.25%
2018/03/07	1	14.85	0	0.00	15.40	1	361	0.28%
2018/02/01	1	14.40	0	0.00	14.40	1	356	0.28%