上詮 (3363)-元大-古亭券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
238.5
漲跌
▲0.5
漲幅
+0.21%
成交量
482張
產業
上櫃通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	3	242.17	2	245.50	238.00	1	8,881	0.01%
2024/12/19	0	0.00	9	234.94	237.00	-9	8,870	-0.10%
2024/12/18	4	221.88	4	229.38	233.00	0	8,923	0.00%
2024/12/17	18	231.64	10.1	235.57	236.50	8	9,145	0.09%
2024/12/16	3	240.00	2	240.75	234.50	1	9,261	0.01%
2024/12/13	13.1	242.60	12	244.08	244.50	1.1	9,093	0.01%
2024/12/12	12	241.04	42	238.26	234.00	-30	8,827	-0.34%
2024/12/11	0	223.00	0	0.00	226.50	0	8,609	0.00%
2024/12/05	0	219.50	0	0.00	222.00	0	8,946	0.00%
2024/11/28	0.5	196.78	0	0.00	196.50	0.5	9,817	0.00%
2024/11/27	8	215.94	8	211.44	210.00	0	10,131	0.00%
2024/11/26	3	221.67	2	214.00	213.50	1	10,177	0.01%
2024/11/20	6	212.42	11	210.09	213.00	-5	10,108	-0.05%
2024/11/19	1	192.00	1	196.00	202.00	0	10,049	0.00%
2024/11/18	5.1	192.01	0	0.00	184.00	5.1	10,132	0.05%
2024/11/14	0	208.00	0	0.00	209.00	0	10,332	0.00%
2024/11/13	2	210.98	0	0.00	208.00	2	10,392	0.02%
2024/11/08	0	0.00	0	215.00	213.00	0	10,672	0.00%
2024/11/05	0	210.21	0	0.00	210.00	0	10,924	0.00%
2024/11/04	1	219.79	1	216.50	213.00	0	11,021	0.00%
2024/11/01	11	212.76	10	208.60	207.00	1	10,802	0.01%
2024/10/29	2	210.00	3	204.17	207.50	-1	10,821	-0.01%
2024/10/28	27.1	223.18	3.2	210.57	211.00	23.8	10,592	0.23%
2024/10/25	0	234.00	0	0.00	233.50	0	10,372	0.00%
2024/10/24	4	244.96	0	0.00	234.00	4	10,358	0.04%
2024/10/23	2	246.25	1	249.50	250.00	1	10,321	0.01%
2024/10/22	2	241.75	1	244.50	244.50	1	10,296	0.01%
2024/10/21	1	246.50	2	245.50	243.50	-1	10,300	-0.01%
2024/10/18	1	232.50	1	233.00	231.50	0	10,277	0.00%
2024/10/16	3	231.83	1	238.00	237.00	2	10,249	0.02%
2024/10/15	3	240.33	0	0.00	239.00	3	10,213	0.03%
2024/10/11	13	253.15	8.1	252.62	246.00	4.9	10,684	0.05%
2024/10/09	30	245.93	29	247.79	247.50	1	10,665	0.01%
2024/10/08	5	218.60	14	224.68	234.50	-9	10,052	-0.09%
2024/10/07	15	197.86	19.3	205.66	213.50	-4.3	9,474	-0.05%
2024/10/04	4	193.00	3	191.00	194.50	1	9,129	0.01%
2024/10/01	1.1	188.02	16	190.06	191.50	-14.9	8,834	-0.17%
2024/09/30	6	176.75	7	178.07	178.00	-1	8,443	-0.01%
2024/09/27	18	179.92	12	185.62	175.50	6	8,292	0.07%
2024/09/26	2	188.25	8.1	191.69	194.50	-6.1	7,843	-0.08%
2024/09/25	12	189.91	4.1	183.51	185.00	8	7,654	0.10%
2024/09/24	2.1	185.63	6	189.67	186.50	-4	7,345	-0.05%
2024/09/23	7	178.79	8	180.06	176.50	-1	7,091	-0.01%
2024/09/20	1.1	181.01	1	180.00	178.50	0.1	6,942	0.00%
2024/09/19	6.1	178.43	7	179.14	181.50	-0.9	6,825	-0.01%
2024/09/18	1	172.00	3	172.67	177.00	-2	6,488	-0.03%
2024/09/16	0	0.00	0.5	163.50	161.00	-0.5	6,461	-0.01%
2024/09/13	1	162.00	0	0.00	162.50	1	6,745	0.01%
2024/09/09	1	171.00	1	166.46	166.00	0	7,218	0.00%
2024/09/06	1	176.50	1	174.00	171.00	0	7,380	0.00%
2024/09/05	10	177.30	1	174.02	171.50	9	7,629	0.12%
2024/09/04	0.5	180.97	0	0.00	174.50	0.5	7,555	0.01%
2024/09/03	4	185.70	4	182.88	182.00	0	7,381	0.00%
2024/09/02	9	184.45	3	186.67	187.50	6	7,193	0.08%
2024/08/30	12	189.08	9.5	188.50	189.00	2.5	7,032	0.04%
2024/08/29	8	183.06	14.3	186.55	189.50	-6.3	6,838	-0.09%
2024/08/28	6	178.58	0	182.00	177.00	6	6,530	0.09%
2024/08/27	0.1	172.45	1	172.00	173.00	-0.9	6,306	-0.01%
2024/08/23	0	0.00	0.3	172.50	172.00	-0.3	6,197	0.00%
2024/08/22	1	168.00	1	167.00	164.00	0	5,995	0.00%
2024/08/21	2	167.25	5.1	167.33	165.50	-3.1	6,234	-0.05%
2024/08/20	10.1	163.19	6	162.50	162.00	4.1	6,494	0.06%
2024/08/19	0.1	158.00	0.1	163.00	161.50	0	6,866	0.00%
2024/08/16	8.5	148.29	8	152.63	153.00	0.5	7,001	0.01%
2024/08/15	4	145.75	4.2	146.00	146.00	-0.2	7,015	0.00%
2024/08/14	7	146.00	4	145.25	147.00	3	7,122	0.04%
2024/08/13	0.2	143.50	4	144.00	144.50	-3.8	7,320	-0.05%
2024/08/12	3	139.67	4	140.75	139.00	-1	8,217	-0.01%
2024/08/09	5	144.50	5	144.80	144.00	0	8,562	0.00%
2024/08/08	0	0.00	3	150.50	147.50	-3	8,971	-0.03%
2024/08/07	0	0.00	2	145.00	145.00	-2	9,257	-0.02%
2024/08/06	4	133.75	1.2	134.63	132.00	2.8	9,403	0.03%
2024/08/05	2.3	140.80	0	0.00	139.50	2.3	9,457	0.02%
2024/08/02	4.2	155.09	0.3	156.18	154.50	3.9	9,838	0.04%
2024/08/01	2	169.00	0	0.00	171.50	2	10,449	0.02%
2024/07/30	0	0.00	0	155.50	160.50	0	10,861	0.00%
2024/07/29	0	157.00	0	0.00	157.00	0	11,175	0.00%
2024/07/23	0	167.50	0	0.00	172.00	0	12,027	0.00%
2024/07/19	0.1	163.50	0	0.00	165.50	0.1	12,835	0.00%
2024/07/18	0	165.50	0	0.00	165.50	0	12,934	0.00%
2024/07/17	1	173.00	0	0.00	170.00	1	12,980	0.01%
2024/07/15	4.2	181.46	3	169.00	170.00	1.2	13,162	0.01%
2024/07/12	2.3	183.37	3	185.17	178.50	-0.7	13,072	-0.01%
2024/07/11	5	184.30	4.1	186.38	194.50	0.9	12,830	0.01%
2024/07/10	6	166.58	8	173.19	177.00	-2	12,493	-0.02%
2024/07/09	0	0.00	2	161.50	161.00	-2	12,373	-0.02%
2024/07/08	2	162.00	0	0.00	157.00	2	12,317	0.02%
2024/07/03	0	157.50	0	156.50	158.00	0	12,830	0.00%
2024/06/28	0	0.00	1	151.00	157.00	-1	13,220	-0.01%
2024/06/25	0	0.00	5	145.60	146.00	-5	13,396	-0.04%
2024/06/24	0	0.00	1	150.00	149.00	-1	13,445	-0.01%
2024/06/21	33	163.29	30	160.82	160.50	3	13,559	0.02%
2024/06/20	1	160.00	4	166.75	167.50	-3	13,452	-0.02%
2024/06/19	7	159.86	5	162.90	158.50	2	13,201	0.02%
2024/06/18	1	160.00	3	157.50	157.50	-2	13,033	-0.02%
2024/06/17	0	157.00	32	154.03	153.50	-32	12,866	-0.25%
2024/06/14	31	156.13	22	152.84	152.50	9	12,729	0.07%
2024/06/13	26	157.50	3	161.83	159.00	23	12,605	0.18%
2024/06/12	8	161.63	38	158.00	156.50	-30	12,358	-0.24%
2024/06/11	5	157.00	0	0.00	153.00	5	12,093	0.04%
2024/06/07	0	0.00	1	155.00	153.50	-1	12,149	-0.01%
2024/06/05	0	0.00	0	148.00	147.00	0	12,181	0.00%
2024/06/04	5	151.00	6	146.00	145.50	-1	12,255	-0.01%
2024/06/03	1	143.07	1	145.00	150.00	0	12,295	0.00%
2024/05/31	6	144.67	7	143.07	143.00	-1	12,307	-0.01%
2024/05/30	0	0.00	0.1	147.00	142.00	-0.1	12,393	0.00%
2024/05/28	5	153.00	5	153.90	154.00	0	13,118	0.00%
2024/05/27	5.1	159.69	4	161.38	155.00	1.1	13,704	0.01%
2024/05/24	21	155.00	25	156.96	156.00	-4	14,156	-0.03%
2024/05/23	23	155.02	5	153.60	152.50	18	13,860	0.13%
2024/05/22	2	149.50	2	148.25	150.50	0	13,901	0.00%
2024/05/21	12	138.88	11	137.73	137.00	1	13,956	0.01%
2024/05/20	3	139.67	11.2	138.25	137.00	-8.2	14,411	-0.06%
2024/05/17	8.2	137.94	4	139.13	140.00	4.2	14,729	0.03%
2024/05/16	22	151.18	14	151.36	142.50	8	15,021	0.05%
2024/05/15	2	145.75	12	144.21	149.00	-10	14,415	-0.07%
2024/05/14	9	137.83	10	137.40	135.50	-1	14,150	-0.01%
2024/05/13	10	133.80	9	133.22	133.00	1	13,829	0.01%
2024/05/10	4	125.50	4	126.50	127.00	0	13,723	0.00%
2024/05/09	3	128.83	7	132.64	129.50	-4	14,002	-0.03%
2024/05/08	19	129.74	16	132.53	132.50	3	13,934	0.02%
2024/05/07	34	131.28	9	130.39	129.00	25	13,598	0.18%
2024/05/06	3	124.67	8	126.00	131.00	-5	13,013	-0.04%
2024/05/03	4	120.50	4	119.75	119.50	0	12,728	0.00%
2024/05/02	15	128.23	6	125.42	125.00	9	12,537	0.07%
2024/04/30	26	125.56	32	126.78	127.00	-6	12,253	-0.05%
2024/04/29	0	0.00	5	124.50	130.00	-5	11,871	-0.04%
2024/04/26	36	122.07	36	120.78	118.50	0	11,566	0.00%
2024/04/25	2	112.75	11	116.36	118.00	-9	11,028	-0.08%
2024/04/24	2	108.00	2	107.00	107.50	0	10,862	0.00%
2024/04/19	5	102.90	5	104.10	105.50	0	10,900	0.00%
2024/04/18	6	112.00	8	109.44	109.00	-2	10,856	-0.02%
2024/04/17	0	0.00	2	104.00	104.00	-2	10,821	-0.02%
2024/04/16	1.2	102.40	0	0.00	99.60	1.2	10,733	0.01%
2024/04/15	3	111.17	6	111.00	109.00	-3	10,632	-0.03%
2024/04/12	1	108.00	0	0.00	108.00	1	10,523	0.01%
2024/04/11	49	108.15	52	107.03	107.00	-3	10,422	-0.03%
2024/04/10	4	111.75	24	113.71	114.00	-20	10,238	-0.20%
2024/04/09	20	106.00	1	106.00	104.00	19	9,966	0.19%
2024/04/08	20	101.13	4	100.88	101.00	16	9,785	0.16%
2024/04/03	6	101.00	5	103.70	103.50	1	9,773	0.01%
2024/04/02	31	102.48	20	102.58	102.50	11	9,695	0.11%
2024/04/01	0	0.00	2	104.00	105.50	-2	9,453	-0.02%
2024/03/29	1	97.50	7	96.59	96.20	-6	9,387	-0.06%
2024/03/28	1	96.80	35	97.23	96.80	-34	9,352	-0.36%
2024/03/27	3	100.60	31	98.58	98.20	-28	9,305	-0.30%
2024/03/26	26.6	109.23	5	104.90	101.00	21.6	9,242	0.23%
2024/03/25	1.1	112.05	2	116.75	112.00	-1	9,114	-0.01%
2024/03/22	22	111.16	47	113.39	113.00	-25	9,088	-0.28%
2024/03/21	4.2	114.14	15	113.17	113.50	-10.8	9,029	-0.12%
2024/03/20	39.1	126.01	28	119.41	119.00	11.1	8,919	0.12%
2024/03/19	10	127.50	0	0.00	126.50	10	8,940	0.11%
2024/03/18	5	119.00	5	125.40	126.00	0	9,006	0.00%
2024/03/15	5	113.00	5	118.20	118.00	0	9,114	0.00%
2024/03/14	20	123.25	20	117.00	116.50	0	9,245	0.00%
2024/03/13	36	130.07	15	125.57	125.00	21	9,266	0.23%
2024/03/12	10	124.00	12.2	133.50	133.50	-2.2	9,247	-0.02%
2024/03/11	0	0.00	2	121.50	121.50	-2	9,277	-0.02%
2024/03/08	2.9	115.46	2	113.50	120.50	0.9	9,322	0.01%
2024/03/06	15	122.50	15	125.40	125.50	0	9,681	0.00%
2024/03/05	41	120.51	41	124.78	126.00	0	9,877	0.00%
2024/03/04	51	123.06	47	123.55	123.00	4	10,165	0.04%
2024/03/01	23	121.43	11	120.50	120.50	12	9,785	0.12%
2024/02/29	43	120.77	10	121.20	121.00	33	9,544	0.35%
2024/02/27	11	117.95	32.1	120.09	121.50	-21.1	8,984	-0.23%
2024/02/26	0	0.00	2	109.75	110.50	-2	8,386	-0.02%
2024/02/23	6	96.72	17	99.47	100.50	-11	8,555	-0.13%
2024/02/22	5	93.46	2.5	92.16	91.80	2.5	8,232	0.03%
2024/02/21	26	92.52	7	93.71	92.20	19	8,053	0.24%
2024/02/20	22	94.35	22	91.07	88.60	0	7,592	0.00%
2024/02/19	6	89.27	7	90.89	89.90	-1	7,273	-0.01%
2024/02/16	7	78.99	11	83.63	86.20	-4	6,997	-0.06%
2024/02/15	1	76.40	22	78.42	78.40	-21	6,686	-0.31%
2024/02/05	15	75.99	30	77.80	77.40	-15	6,560	-0.23%
2024/02/02	27	76.59	3.5	77.70	77.30	23.5	6,490	0.36%
2024/02/01	3	77.60	24	77.36	77.90	-21	6,290	-0.33%
2024/01/31	1	72.10	7	73.70	72.90	-6	5,915	-0.10%
2024/01/30	5	72.24	0	0.00	72.10	5	5,894	0.08%
2024/01/29	3	73.37	8	73.13	73.40	-5	5,898	-0.08%
2024/01/26	2	70.45	0	0.00	69.90	2	5,862	0.03%
2024/01/25	3	71.37	0	0.00	70.20	3	5,974	0.05%
2024/01/24	1	71.40	2	72.55	72.30	-1	6,039	-0.02%
2024/01/23	2	71.75	1	76.00	71.40	1	6,114	0.02%
2024/01/22	1	71.80	2	72.10	71.50	-1	6,031	-0.02%
2024/01/19	2	71.75	0	0.00	70.80	2	6,172	0.03%
2024/01/18	2	72.05	0	0.00	72.00	2	6,482	0.03%
2024/01/17	1	72.90	3	73.87	72.80	-2	6,599	-0.03%
2024/01/16	2	71.50	9	72.64	72.60	-7	6,792	-0.10%
2024/01/15	8	72.10	22	71.15	72.00	-14	6,817	-0.21%
2024/01/12	17	70.13	3	69.47	68.50	14	6,936	0.20%
2024/01/11	3	69.93	10	69.77	70.90	-7	7,066	-0.10%
2024/01/10	3.2	66.54	0	0.00	66.30	3.2	7,156	0.04%
2024/01/09	2	65.90	6	67.00	67.20	-4	7,459	-0.05%
2024/01/08	6	66.85	2	65.85	65.70	4	7,816	0.05%
2024/01/04	1	67.40	0	0.00	67.40	1	8,425	0.01%
2024/01/03	2.1	68.54	0	0.00	67.80	2.1	8,525	0.02%
2024/01/02	3	69.50	0	0.00	69.10	3	8,652	0.03%
2023/12/29	4.1	67.94	3	68.87	69.30	1.1	9,084	0.01%
2023/12/28	0.3	68.80	0	0.00	68.50	0.3	9,241	0.00%
2023/12/27	2	69.55	0	0.00	69.10	2	9,429	0.02%