融程電 (3416)-元大-古亭券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
221張
產業
上市電腦週邊類股▼0.04%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	150.00	0	0.00	149.50	0	206	0.00%
2024/11/13	0	149.50	0	0.00	148.50	0	204	0.00%
2024/11/12	0	151.00	0	0.00	148.50	0	203	0.00%
2024/11/11	0	145.50	0	0.00	149.00	0	192	0.00%
2024/11/04	0	137.50	0	0.00	138.00	0	203	0.00%
2024/10/08	0.1	135.50	0	0.00	135.50	0.1	259	0.02%
2024/10/04	0	138.50	0.2	139.00	138.00	-0.2	268	-0.06%
2024/10/01	0	141.50	0.2	141.50	141.50	-0.2	263	-0.06%
2024/09/20	0.2	148.00	0	0.00	148.00	0.2	273	0.06%
2024/09/09	0.2	140.00	0	0.00	139.00	0.2	262	0.07%
2024/09/06	0	0.00	0.2	137.00	138.50	-0.2	261	-0.08%
2024/09/04	0	135.00	0	0.00	132.50	0	264	0.01%
2024/09/02	0	138.50	0	0.00	138.00	0	273	0.01%
2024/08/29	0	0.00	1	138.50	138.50	-1	283	-0.35%
2024/08/20	1	138.00	0	0.00	138.50	1	350	0.28%
2024/08/07	0.2	125.00	0	0.00	123.00	0.2	356	0.06%
2024/08/06	0	115.00	0	0.00	119.00	0	358	0.01%
2024/08/05	0	123.50	0	0.00	117.00	0	350	0.01%
2024/07/29	0	130.00	0	0.00	128.50	0	380	0.01%
2024/07/22	0	133.00	0	0.00	132.00	0	394	0.01%
2024/07/12	0	139.50	0	0.00	142.00	0	409	0.01%
2024/07/11	0	142.50	0	0.00	141.00	0	412	0.01%
2024/07/09	0	147.00	0	0.00	145.00	0	421	0.01%
2024/07/08	0	150.00	0	0.00	149.50	0	416	0.00%
2024/07/01	0	151.50	0	0.00	151.50	0	452	0.01%
2024/06/19	0	153.00	0	0.00	151.00	0	571	0.01%
2024/06/17	0	151.00	0	0.00	150.00	0	579	0.01%
2024/06/07	0.1	162.00	0.1	162.00	158.50	0	564	0.00%
2024/05/29	0	154.50	0	0.00	153.50	0	554	0.00%
2024/05/27	0.2	160.00	0.3	159.80	158.50	-0.1	550	-0.01%
2024/05/24	1	154.50	1	154.50	155.00	0	533	0.00%
2024/04/29	0	145.50	0	0.00	147.00	0	540	0.01%
2024/04/19	0	138.00	0	0.00	139.50	0	521	0.00%
2024/04/16	0.1	137.00	0	0.00	135.50	0.1	512	0.02%
2024/04/15	0	141.00	0	0.00	139.50	0	502	0.00%
2024/04/09	0	139.50	0.1	140.00	139.50	0	479	-0.01%
2024/03/28	0	147.00	0	0.00	146.00	0	421	0.00%
2024/03/27	0.1	159.75	0.1	159.50	155.00	0	385	0.01%
2024/03/26	0.2	155.00	0.7	152.18	151.50	-0.5	353	-0.14%
2024/03/25	0.4	150.62	0.2	149.50	152.00	0.2	332	0.05%
2024/03/18	0.1	133.50	0	0.00	132.00	0.1	282	0.04%
2024/03/12	0.1	136.00	0	0.00	135.50	0.1	277	0.02%
2024/03/07	0.2	133.00	0	0.00	133.00	0.2	256	0.06%
2024/02/20	0.1	146.21	0.1	145.16	146.50	-0.1	213	-0.03%
2024/02/19	0.3	145.90	0.2	144.89	146.00	0.1	212	0.06%
2024/02/16	0.1	144.01	0	144.00	145.50	0.1	209	0.04%
2024/02/15	0	142.50	0.1	142.50	144.00	0	203	-0.02%
2024/02/01	0	0.00	0	139.00	137.50	0	184	-0.02%
2024/01/29	0.1	143.00	0.1	143.00	139.00	0	175	0.02%
2024/01/26	0.2	141.60	0.1	141.48	142.00	0.1	167	0.07%
2024/01/25	0.1	137.50	0	0.00	136.50	0.1	148	0.05%
2024/01/24	0.1	136.50	0.5	135.50	137.00	-0.4	143	-0.28%
2024/01/23	0	135.00	0.1	135.00	135.00	0	139	-0.03%
2024/01/22	0.1	137.25	0.2	137.45	136.50	-0.1	135	-0.07%
2023/11/09	0.1	115.00	0	0.00	115.00	0.1	180	0.04%
2023/11/08	0	115.00	0	0.00	115.00	0	183	0.01%
2023/11/06	1	115.00	0	0.00	115.50	1	191	0.52%
2023/11/02	0	114.00	0	0.00	112.50	0	215	0.01%
2023/09/21	0	113.50	0	0.00	114.00	0	356	0.00%
2023/09/11	0	114.50	0	0.00	115.00	0	369	0.01%
2023/09/08	0	125.50	0	0.00	120.00	0	352	0.00%
2023/09/07	0	0.00	1	128.00	128.50	-1	339	-0.29%
2023/09/06	0	131.00	0	0.00	129.50	0	340	0.01%
2023/09/05	0	129.00	0	0.00	129.00	0	338	0.01%
2023/09/04	0	128.50	0	0.00	127.50	0	339	0.01%
2023/09/01	2	127.00	2	129.00	128.50	0	341	0.00%
2023/08/30	0	0.00	2	126.00	125.50	-2	345	-0.58%
2023/08/29	2	125.50	0	0.00	125.50	2	346	0.58%
2023/08/23	0	127.50	0	0.00	127.50	0	345	0.01%
2023/08/21	0	128.62	0	0.00	128.00	0	359	0.01%
2023/08/18	0	128.50	0	0.00	127.00	0	357	0.00%
2023/08/17	1	129.98	0	0.00	130.00	1	356	0.29%
2023/08/16	0	126.50	0	0.00	127.50	0	356	0.00%
2023/08/15	0	129.50	0	0.00	128.50	0	356	0.01%
2023/08/14	0	124.00	0	0.00	124.00	0	354	0.00%
2023/08/02	0	0.00	0.1	140.50	137.50	-0.1	350	-0.01%
2023/08/01	0	0.00	0.1	139.50	137.00	-0.1	353	-0.04%
2023/07/31	0	142.00	0	0.00	139.50	0	380	0.01%
2023/07/28	0	0.00	0.1	138.50	138.50	-0.1	406	-0.03%
2023/07/27	0	143.00	0	0.00	140.00	0	400	0.01%
2023/07/26	0	143.50	0	0.00	141.00	0	399	0.01%
2023/07/25	0	139.00	0	0.00	139.00	0	395	0.01%
2023/07/24	0.1	138.00	0	0.00	139.50	0.1	394	0.02%
2023/07/21	0.1	133.74	0	0.00	134.00	0.1	386	0.02%
2023/07/20	0	130.50	0	0.00	132.00	0	398	0.01%
2023/07/19	0	130.89	0	0.00	129.50	0	421	0.01%
2023/07/18	0	128.00	0	0.00	129.00	0	424	0.01%
2023/07/17	0	129.50	0	0.00	126.50	0	419	0.01%
2023/07/14	0	128.50	0	0.00	127.00	0	418	0.01%
2023/07/13	0	122.50	0	0.00	122.00	0	414	0.01%
2023/07/12	0	0.00	0.1	119.50	119.50	-0.1	409	-0.01%
2023/07/11	0	0.00	0.1	120.50	119.50	-0.1	410	-0.02%
2023/07/10	0	0.00	0	121.50	119.50	0	411	-0.01%
2023/07/05	0	119.00	0	0.00	116.50	0	405	0.01%
2023/06/30	0	0.00	0	113.00	112.50	0	401	-0.01%
2023/06/26	0	0.00	1	114.50	113.00	-1	406	-0.25%
2023/06/21	0	116.50	0	0.00	116.50	0	417	0.01%
2023/06/20	0	0.00	0.1	115.00	116.50	-0.1	421	-0.02%
2023/06/16	0	0.00	1	118.00	119.00	-1	433	-0.23%
2023/06/14	1	113.50	0.2	115.00	113.50	0.8	439	0.18%
2023/06/13	0	113.00	0	0.00	112.00	0	440	0.01%
2023/06/09	1	111.50	0.1	112.00	112.00	1	443	0.21%
2023/06/07	0	0.00	2.1	110.10	112.50	-2.1	453	-0.47%
2023/06/06	0	0.00	1	111.00	111.00	-1	458	-0.22%
2023/06/05	0	0.00	3	114.00	112.50	-3	461	-0.65%
2023/06/01	0	116.00	0	0.00	116.00	0	501	0.01%
2023/05/25	1	115.50	0	0.00	116.00	1	550	0.18%
2023/05/24	0	118.00	0	0.00	117.00	0	554	0.01%
2023/05/22	0	118.50	0	0.00	118.50	0	612	0.01%
2023/05/17	0	118.50	0	0.00	118.00	0	605	0.01%
2023/05/11	0	0.00	0.2	118.50	116.50	-0.2	589	-0.03%
2023/05/09	0	0.00	0.1	120.50	119.00	-0.1	580	-0.02%
2023/05/08	0.1	122.14	0	0.00	121.50	0.1	562	0.01%
2023/05/05	1.1	121.74	1	121.00	119.00	0.1	548	0.02%
2023/05/04	1	118.99	0	0.00	116.00	1	514	0.20%
2023/05/03	0	0.00	1	111.00	111.00	-1	482	-0.21%
2023/05/02	0	0.00	0.4	109.50	110.00	-0.4	478	-0.08%
2023/04/28	1	109.50	1	109.50	110.00	0	476	0.00%
2023/04/27	1	108.50	0	0.00	108.50	1	472	0.21%
2023/04/24	2	113.51	1	114.50	112.50	1	445	0.23%
2023/04/21	0	109.00	0	0.00	108.50	0	416	0.01%
2023/04/20	0	0.00	0	106.50	105.00	0	407	-0.01%
2023/04/19	0	107.50	0	0.00	107.00	0	404	0.01%
2023/04/17	0	0.00	0.1	105.00	105.00	-0.1	394	-0.01%
2023/04/14	0.1	106.50	0	0.00	106.50	0.1	391	0.01%
2023/04/13	0.1	107.00	0	0.00	105.00	0.1	388	0.01%
2023/04/10	0.1	106.00	0	0.00	106.00	0.1	367	0.01%
2023/03/24	0.1	106.00	0	0.00	105.00	0.1	335	0.01%
2023/03/22	0.1	102.00	0	0.00	100.50	0.1	314	0.02%
2023/03/20	0.1	99.60	0	0.00	100.00	0.1	296	0.02%
2023/03/17	0.1	98.00	0	0.00	98.30	0.1	283	0.02%
2023/03/16	0.1	97.40	1	97.10	97.50	-1	280	-0.34%
2023/03/15	0.1	97.00	0	0.00	97.70	0.1	278	0.02%
2023/03/14	0.1	97.80	0	0.00	96.90	0.1	276	0.02%
2023/03/10	2	96.60	6	94.90	95.60	-4	268	-1.49%
2023/03/09	1	98.60	1	99.20	98.50	0	259	0.00%
2023/03/07	1	98.80	2	99.15	98.10	-1	244	-0.41%
2023/03/06	7	96.16	3	95.43	95.20	4	231	1.73%
2023/03/03	6.1	99.62	3.1	100.48	99.60	2.9	200	1.45%
2023/03/02	2.1	96.67	1	97.20	97.80	1.1	173	0.63%
2023/02/24	0.1	95.90	2	96.10	95.50	-2	164	-1.18%
2023/02/23	1	94.90	0	0.00	94.80	1	152	0.66%
2023/02/22	2	91.10	2	92.25	95.20	0	143	0.00%
2023/02/21	0	0.00	1	92.20	92.30	-1	132	-0.76%
2023/02/13	0.1	85.72	0	0.00	85.80	0.1	82	0.06%
2023/02/10	0.1	85.90	0	0.00	85.70	0.1	83	0.12%
2023/02/07	0.3	84.23	0	0.00	84.20	0.3	96	0.30%
2023/02/02	0.1	84.60	0	0.00	84.20	0.1	98	0.05%
2023/01/05	0	83.70	0	0.00	84.00	0	107	0.01%
2022/12/26	0	0.00	2	83.00	83.20	-2	111	-1.80%
2022/12/20	0	83.20	0	0.00	82.70	0	113	0.01%
2022/12/19	0	83.90	0	0.00	83.10	0	113	0.01%
2022/12/15	0	83.90	0	0.00	83.50	0	113	0.01%
2022/12/09	0	83.60	0	0.00	83.20	0	111	0.01%
2022/12/05	0	82.80	0	0.00	83.20	0	107	0.01%
2022/11/30	0	82.00	0	0.00	82.30	0	105	0.01%
2022/11/25	0	83.10	0	0.00	82.60	0	104	0.01%
2022/11/23	0	0.00	5	82.30	82.70	-5	100	-4.97%
2022/11/22	0	0.00	5	83.20	82.30	-5	98	-5.08%
2022/11/15	0	85.10	0	0.00	84.90	0	87	0.01%
2022/11/11	0	85.30	0	0.00	85.00	0	83	0.01%
2022/11/07	2	84.40	0	0.00	83.70	2	74	2.70%
2022/10/27	0	0.00	1	80.00	80.30	-1	54	-1.85%
2022/10/07	0	80.00	0	0.00	79.90	0	41	0.01%
2022/10/05	0	79.70	3	78.93	79.20	-3	39	-7.45%
2022/09/26	0.1	78.50	0	0.00	77.90	0.1	36	0.14%
2022/09/19	0	78.50	0	0.00	78.50	0	39	0.01%
2022/08/26	0.1	77.30	0	0.00	77.30	0.1	43	0.11%
2022/08/17	0	77.10	0	0.00	77.40	0	43	0.01%
2022/08/02	3	76.10	0	0.00	75.70	3	40	7.44%
2022/07/05	0	0.00	1	75.00	74.80	-1	45	-2.21%
2022/07/04	0	0.00	1	75.10	75.00	-1	45	-2.20%
2022/06/27	2	75.20	0	0.00	75.30	2	47	4.23%
2022/06/17	1	77.70	0	0.00	77.70	1	41	2.39%
2022/06/09	4	78.10	0	0.00	78.10	4	40	9.83%
2022/02/23	0	79.40	0	0.00	79.30	0	53	0.07%
2022/02/09	0.1	79.70	0	0.00	79.90	0.1	63	0.16%
2022/01/11	0.1	78.30	0	0.00	78.80	0.1	98	0.06%
2021/12/22	0.1	78.80	0	0.00	78.40	0.1	102	0.10%
2021/12/20	0	0.00	0	75.60	75.90	0	102	0.00%
2021/11/17	0	0.00	0.4	81.90	81.60	-0.4	94	-0.38%
2021/10/28	0	0.00	1	81.00	81.90	-1	77	-1.30%
2021/10/22	0.1	76.80	0	0.00	76.60	0.1	66	0.15%
2021/07/30	1	74.90	0	0.00	74.60	1	147	0.68%
2021/07/19	0	0.00	2	78.40	78.50	-2	172	-1.16%
2021/07/15	2	78.20	0	0.00	78.70	2	167	1.20%
2021/05/05	0	0.00	3	78.23	78.60	-3	275	-1.09%
2021/05/04	0	0.00	4	77.30	77.90	-4	271	-1.47%
2021/04/26	0	0.00	10	80.27	80.10	-10	248	-4.03%
2021/04/23	1	78.50	1	78.50	78.40	0	235	0.00%
2021/04/21	0	0.00	0.5	78.60	78.30	-0.5	228	-0.20%
2021/04/19	0	0.00	1	79.10	78.70	-1	227	-0.44%
2021/04/14	0	0.00	7	79.20	77.90	-7	223	-3.14%
2021/04/12	2	82.90	1	82.80	81.90	1	212	0.47%
2021/04/09	1	80.90	1	81.00	81.00	0	200	0.00%
2021/04/07	1	79.80	0	0.00	79.90	1	196	0.51%
2021/04/06	2	79.15	0	0.00	79.30	2	191	1.04%
2021/03/30	2	79.45	0	0.00	79.50	2	187	1.07%
2021/03/15	7	79.07	0	0.00	79.40	7	162	4.30%
2021/03/10	2	76.60	0	0.00	76.40	2	151	1.32%
2021/03/08	2	76.05	0	0.00	76.10	2	148	1.35%
2021/02/23	5	78.70	0	0.00	78.60	5	139	3.59%
2021/02/18	1	76.00	0	0.00	76.00	1	120	0.83%
2021/02/17	0	0.00	6	75.60	75.50	-6	116	-5.15%
2020/12/01	6	73.85	0	0.00	73.40	6	244	2.45%
2020/11/12	0	0.00	1	70.80	70.80	-1	282	-0.35%
2020/11/05	1	71.80	0	0.00	71.80	1	288	0.35%
2020/10/29	0	0.00	1	72.60	72.70	-1	302	-0.33%
2020/10/27	0	0.00	1	73.30	72.70	-1	300	-0.33%
2020/10/12	1	79.40	0	0.00	78.90	1	289	0.35%
2020/10/08	0	0.00	1	79.20	78.60	-1	288	-0.35%
2020/10/07	1	81.80	0	0.00	81.80	1	284	0.35%
2020/10/05	0	0.00	2	80.00	80.80	-2	251	-0.80%
2020/09/22	0	0.00	1	75.60	75.60	-1	238	-0.42%
2020/09/16	1	76.40	0	0.00	77.40	1	239	0.42%
2020/09/15	0	0.00	1	75.50	75.60	-1	235	-0.43%
2020/09/14	2	75.15	0	0.00	76.10	2	235	0.85%
2020/09/11	0	0.00	1	72.90	72.90	-1	230	-0.43%
2020/09/03	2	78.35	0	0.00	77.90	2	232	0.86%
2020/09/02	1	75.50	0	0.00	75.50	1	222	0.45%
2020/08/06	0	0.00	3	66.00	64.10	-3	217	-1.38%
2020/06/24	0	0.00	2	59.50	61.20	-2	152	-1.31%
2020/06/03	0	0.00	5	65.18	64.70	-5	119	-4.18%
2020/05/28	0	0.00	1	62.00	60.30	-1	100	-0.99%
2020/05/05	0	0.00	1	52.10	52.10	-1	90	-1.11%
2020/03/19	0	0.00	5	48.80	48.90	-5	86	-5.79%
2020/01/20	0	0.00	1	54.60	54.70	-1	53	-1.88%
2020/01/07	0	0.00	1	54.80	55.20	-1	64	-1.56%
2019/11/11	4	55.58	0	0.00	55.60	4	64	6.17%
2019/11/04	0	0.00	5	57.50	57.70	-5	60	-8.21%
2019/10/21	1	57.30	0	0.00	57.00	1	50	1.99%
2019/09/18	0	0.00	1	52.80	52.90	-1	39	-2.55%
2019/09/17	0	0.00	1	52.60	52.70	-1	40	-2.44%
2019/09/12	0	0.00	1	52.70	52.70	-1	44	-2.25%
2019/09/10	3	52.30	0	0.00	52.50	3	44	6.68%
2019/08/23	5	52.00	0	0.00	52.30	5	46	10.84%
2019/08/07	2	52.40	0	0.00	51.90	2	46	4.27%
2019/07/31	0.2	52.40	0	0.00	52.40	0.2	47	0.39%
2019/07/23	0.2	52.50	0	0.00	52.50	0.2	46	0.39%
2019/06/24	1	52.20	0	0.00	52.20	1	42	2.37%
2019/06/20	1	54.90	0	0.00	55.20	1	39	2.56%
2019/03/04	1	52.40	0	0.00	52.90	1	28	3.56%
2018/10/11	0	0.00	8	51.24	52.10	-8	121	-6.61%
2018/09/25	1	54.80	0	0.00	55.00	1	145	0.69%
2018/09/21	1	54.90	0	0.00	55.30	1	146	0.68%
2018/09/19	2	54.95	0	0.00	55.40	2	150	1.33%
2018/09/18	1	55.10	0	0.00	55.20	1	152	0.65%
2018/08/03	0	0.00	1	55.90	56.30	-1	358	-0.28%
2018/07/09	8	55.30	0	0.00	54.80	8	323	2.47%
2018/01/30	0	0.00	1	50.60	50.40	-1	81	-1.23%
2018/01/09	0	0.00	1	52.00	51.90	-1	168	-0.59%
2018/01/04	0	0.00	2	51.00	51.10	-2	168	-1.19%
2018/01/03	0	0.00	0.2	51.10	50.90	-0.2	169	-0.10%