譁裕 (3419)-元大-古亭券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
1,251張
產業
上市通信網路類股▲1.27%
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10	17.70	0	0.00	17.35	10	379	2.64%
2024/05/22	20	16.80	0	0.00	16.60	20	352	5.67%
2024/05/10	10	16.50	0	0.00	16.40	10	357	2.80%
2024/04/22	0	16.45	0	0.00	15.80	0	365	0.00%
2024/04/19	1	15.90	0	0.00	15.80	1	365	0.27%
2024/04/15	0	0.00	1	16.45	16.45	-1	359	-0.28%
2024/03/20	1	15.90	0	0.00	15.90	1	359	0.28%
2024/03/18	1	16.05	0	0.00	16.10	1	364	0.27%
2024/03/11	1	16.80	0	0.00	16.60	1	386	0.26%
2023/12/19	0	0.00	10	17.90	17.90	-10	427	-2.34%
2023/12/14	0	0.00	3	18.35	18.30	-3	445	-0.67%
2023/12/07	20	19.15	0	0.00	19.00	20	556	3.59%
2023/11/20	0	0.00	20	18.55	18.60	-20	546	-3.66%
2023/11/17	0	0.00	20	18.50	18.50	-20	553	-3.61%
2023/10/04	0	0.00	0	18.50	18.40	0	755	0.00%
2023/09/15	0	0.00	3	20.35	19.80	-3	757	-0.40%
2023/09/11	3	18.35	0	0.00	18.30	3	787	0.38%
2023/08/31	0	19.60	0	0.00	19.60	0	912	0.00%
2023/07/24	0	0.00	12	18.80	18.85	-12	2,735	-0.44%
2023/07/19	0	0.00	4	19.20	19.50	-4	2,911	-0.14%
2023/07/18	0	0.00	5	19.50	19.50	-5	2,922	-0.17%
2023/07/11	10	19.75	1	19.65	19.75	9	3,145	0.29%
2023/07/07	2	19.95	0	0.00	19.95	2	3,149	0.06%
2023/06/30	0	0.00	1	20.10	20.05	-1	3,106	-0.03%
2023/06/29	1	20.00	1	20.05	20.05	0	3,105	0.00%
2023/06/27	0	0.00	4	19.85	19.85	-4	3,109	-0.13%
2023/06/20	0	0.00	4	20.10	20.05	-4	3,154	-0.13%
2023/06/15	0	0.00	1	19.90	19.85	-1	3,150	-0.03%
2023/06/14	12	19.89	0	0.00	19.85	12	3,141	0.38%
2023/06/12	1	20.00	0	0.00	20.00	1	3,129	0.03%
2023/06/08	10	21.10	0	0.00	20.85	10	3,118	0.32%
2023/06/02	0	21.55	0	0.00	21.40	0	3,154	0.00%
2023/06/01	0	0.00	10	21.90	21.65	-10	3,143	-0.32%
2023/05/29	0	0.00	3	21.35	21.40	-3	3,164	-0.09%
2023/05/26	11	21.25	2	21.30	21.05	9	3,161	0.28%
2023/05/25	12	22.29	2	21.90	21.85	10	3,157	0.32%
2023/05/24	0	0.00	5	22.23	22.35	-5	3,176	-0.16%
2023/05/23	0	20.40	0	0.00	20.50	0	3,043	0.00%
2023/05/19	2	19.85	0	0.00	19.80	2	3,021	0.07%
2023/05/11	10	20.00	0	0.00	19.70	10	3,065	0.33%
2023/05/10	2	20.75	0	0.00	20.75	2	3,024	0.07%
2023/05/08	10	21.55	0	0.00	21.65	10	2,945	0.34%
2023/05/05	0	21.96	0	0.00	21.90	0	2,900	0.00%
2023/05/04	5	22.24	0	0.00	22.30	5	2,845	0.18%
2023/05/03	13	22.95	27	23.34	23.00	-14	2,593	-0.54%
2023/05/02	2	21.20	7	21.01	21.60	-5	2,021	-0.25%
2023/04/28	0	0.00	2.1	20.63	20.45	-2.1	1,856	-0.11%
2023/04/27	0	0.00	4	19.25	19.15	-4	1,735	-0.23%
2023/04/26	8	19.45	4	19.33	19.45	4	1,727	0.23%
2023/04/25	4	20.15	1	19.25	20.05	3	1,689	0.18%
2023/04/21	5	19.50	0	0.00	19.00	5	1,590	0.31%
2023/04/20	1	19.75	0	0.00	19.65	1	1,576	0.06%
2023/04/19	3.1	20.61	0	0.00	20.35	3.1	1,561	0.20%
2023/04/18	0	0.00	2	20.85	20.40	-2	1,508	-0.13%
2023/04/14	15	19.63	0	0.00	19.65	15	1,361	1.10%
2023/04/12	0	0.00	2	19.20	19.20	-2	1,332	-0.15%
2023/04/06	0	0.00	2	19.15	19.10	-2	1,345	-0.15%
2023/03/30	0	0.00	2	19.30	19.30	-2	1,360	-0.15%
2023/03/27	0	0.00	1	19.90	19.75	-1	1,431	-0.07%
2023/03/24	2	19.70	0	0.00	19.70	2	1,538	0.13%
2023/03/23	0	0.00	14	20.06	20.10	-14	1,691	-0.83%
2023/03/22	15	19.77	10	19.60	19.60	5	1,840	0.27%
2023/03/13	0	0.00	1	19.60	19.55	-1	2,230	-0.04%
2023/03/09	1	20.00	1	20.10	20.00	0	2,289	0.00%
2023/03/08	0	0.00	4	20.39	20.40	-4	2,289	-0.17%
2023/03/07	4	19.96	0	0.00	19.95	4	2,278	0.18%
2023/03/03	2	19.90	0	0.00	19.90	2	2,317	0.09%
2023/03/02	2	20.03	22	20.30	19.95	-20	2,381	-0.84%
2023/02/22	24	19.93	13	19.97	20.10	11	2,560	0.43%
2023/02/20	0	0.00	10	18.90	18.90	-10	3,001	-0.33%
2023/02/16	1	18.75	0	0.00	18.80	1	3,181	0.03%
2023/02/14	0	0.00	2	18.90	18.95	-2	3,240	-0.06%
2023/02/08	1	18.20	0	0.00	18.25	1	3,464	0.03%
2023/01/03	0	0.00	1	18.40	18.45	-1	3,354	-0.03%
2022/12/26	0	0.00	1	18.55	18.65	-1	3,323	-0.03%
2022/12/21	1	18.50	0	0.00	18.40	1	3,312	0.03%
2022/12/19	22	19.54	1	19.95	19.30	21	3,274	0.64%
2022/12/16	21	20.66	0	0.00	19.95	21	3,248	0.65%
2022/12/15	2	21.20	45	22.00	21.55	-43	3,129	-1.37%
2022/12/14	2	21.45	22	21.84	21.70	-20	2,951	-0.68%
2022/12/13	0	0.00	11	21.26	21.35	-11	2,769	-0.40%
2022/12/12	2	20.83	35	20.80	20.90	-33	2,555	-1.29%
2022/12/08	2	19.60	0	0.00	19.50	2	2,424	0.08%
2022/12/07	10	19.90	34	19.81	19.15	-24	2,422	-0.99%
2022/12/06	10	19.90	11	20.10	19.85	-1	2,362	-0.04%
2022/12/05	6	20.47	2	20.45	20.30	4	2,348	0.17%
2022/12/02	52	20.48	0	0.00	20.35	52	2,315	2.25%
2022/11/30	1	20.00	0	0.00	19.90	1	2,240	0.04%
2022/11/29	6	20.07	13	20.23	20.05	-7	2,241	-0.31%
2022/11/28	11	19.62	2	19.63	19.80	9	2,226	0.40%
2022/11/25	8	19.32	2	19.45	19.30	6	2,204	0.27%
2022/11/24	14	19.96	5	19.55	19.55	9	2,186	0.41%
2022/11/23	8	19.94	0	0.00	20.00	8	2,115	0.38%
2022/11/21	0	0.00	1	20.30	20.30	-1	2,039	-0.05%
2022/11/18	10	20.74	7	20.76	20.90	3	2,006	0.15%
2022/11/17	54	21.19	11	21.19	21.25	43	1,868	2.30%
2022/11/16	3	19.80	1	19.85	20.00	2	1,534	0.13%
2022/11/15	2	18.95	0	0.00	19.15	2	1,378	0.15%
2022/11/09	6	18.24	6	18.69	18.75	0	1,310	0.00%
2022/09/22	0	0.00	1	17.90	18.35	-1	1,384	-0.07%
2022/09/16	1	18.70	0	0.00	18.50	1	1,381	0.07%
2022/09/13	0	0.00	1	19.00	18.90	-1	1,364	-0.07%
2022/09/06	0	0.00	5	17.85	17.75	-5	1,391	-0.36%
2022/09/02	5	19.15	0	0.00	19.05	5	1,353	0.37%
2022/08/26	3	19.20	0	0.00	19.00	3	1,275	0.24%
2022/08/22	0	0.00	10	19.00	18.30	-10	1,184	-0.84%
2022/08/19	12	19.86	12	19.46	20.25	0	1,060	0.00%
2022/08/18	10	18.90	0	0.00	19.45	10	909	1.10%
2022/08/12	4	18.51	0	0.00	18.20	4	799	0.50%
2022/08/05	0	0.00	0	17.23	17.05	0	498	0.00%
2022/06/27	0	0.00	2	16.88	16.90	-2	601	-0.33%
2022/06/24	1	16.35	0	0.00	16.25	1	630	0.16%
2022/06/23	1	15.80	1	15.80	15.75	0	779	0.00%
2022/06/17	0	0.00	1	16.90	16.80	-1	935	-0.11%
2022/06/16	2	17.23	1	17.20	17.20	1	934	0.11%
2022/06/15	1	18.50	0	0.00	18.30	1	939	0.11%
2022/06/09	0	0.00	1.2	18.29	18.35	-1.2	949	-0.12%
2022/04/14	1	18.90	0	0.00	18.85	1	1,832	0.05%
2022/04/11	0	0.00	3	19.60	19.00	-3	1,925	-0.16%
2022/04/07	0	0.00	2	20.05	19.70	-2	1,970	-0.10%
2022/04/06	0	0.00	1	20.25	20.25	-1	1,995	-0.05%
2022/03/30	2	21.75	3	21.32	21.20	-1	2,156	-0.05%
2022/03/29	2	21.70	2	21.35	21.60	0	2,194	0.00%
2022/03/28	3	22.10	3	22.20	21.65	0	2,244	0.00%
2022/03/25	69	22.40	64	22.94	23.35	5	2,146	0.23%
2022/03/21	1	21.05	0	0.00	20.85	1	2,531	0.04%
2022/03/18	2	20.65	0	0.00	20.80	2	2,878	0.07%
2022/03/08	0	0.00	1	20.95	20.15	-1	6,048	-0.02%
2022/02/25	5	20.50	0	0.00	20.45	5	7,056	0.07%
2022/02/21	0	0.00	5	21.00	21.30	-5	7,531	-0.07%
2022/02/11	2	22.80	2	23.05	22.80	0	8,441	0.00%
2022/02/10	2	22.80	0	0.00	22.75	2	8,435	0.02%
2022/02/09	3	23.00	0	0.00	23.40	3	8,412	0.04%
2022/02/08	0	0.00	1	23.00	22.90	-1	8,378	-0.01%
2022/01/19	0	0.00	1	23.00	22.80	-1	8,285	-0.01%
2022/01/07	0	0.00	0	23.30	23.05	0	7,938	0.00%
2022/01/05	0	0.00	1	25.30	24.80	-1	7,830	-0.01%
2022/01/04	0	0.00	1	25.70	25.65	-1	7,778	-0.01%
2022/01/03	0	0.00	1	25.40	25.45	-1	7,749	-0.01%
2021/12/30	0	0.00	21	25.42	25.55	-21	7,718	-0.27%
2021/12/27	8	25.99	0	0.00	26.00	8	7,572	0.11%
2021/12/24	0	0.00	15	26.25	25.60	-15	7,487	-0.20%
2021/12/23	0	0.00	4	25.91	26.05	-4	7,440	-0.05%
2021/12/22	0	0.00	27	26.41	25.90	-27	7,375	-0.37%
2021/12/21	4	25.40	0	0.00	25.70	4	7,292	0.05%
2021/12/20	2	25.35	201	25.51	25.60	-199	7,241	-2.75%	大賣/鉅額交易
2021/12/17	5.1	25.38	14	25.39	25.40	-8.9	7,179	-0.12%
2021/12/16	8	27.14	1.8	27.00	26.85	6.2	7,033	0.09%
2021/12/15	36	26.74	1	27.15	27.15	35	6,855	0.51%
2021/12/14	24.4	27.00	10.2	28.38	26.20	14.2	6,673	0.21%
2021/12/13	76	31.56	4	30.92	29.05	72	6,320	1.14%
2021/12/10	7	28.76	8	28.63	30.00	-1	5,483	-0.02%
2021/12/09	43	28.77	9	28.59	28.10	34	5,187	0.66%
2021/12/08	103	29.08	3	28.75	27.90	100	4,841	2.07%	大買/
2021/12/07	28	26.24	9	26.74	26.75	19	4,150	0.46%
2021/12/06	1	24.95	0	0.00	24.35	1	3,697	0.03%
2021/12/03	8	25.21	6	25.60	24.95	2	3,595	0.06%
2021/12/02	7	25.82	131	26.35	24.85	-124	3,422	-3.62%	大賣/鉅額交易
2021/12/01	73	27.28	63	27.35	27.60	10	3,071	0.33%
2021/11/30	4	30.80	81	30.40	30.25	-77	2,604	-2.96%
2021/11/29	4	30.23	5	28.77	29.50	-1	2,465	-0.04%
2021/11/26	53	29.49	0	0.00	29.60	53	2,377	2.23%
2021/11/25	0	0.00	1	31.80	31.80	-1	2,221	-0.05%
2021/11/24	0	0.00	4	30.40	30.80	-4	2,104	-0.19%
2021/11/23	5	28.26	4	29.50	28.00	1	1,957	0.05%
2021/11/22	69	29.01	5	29.71	29.65	64	1,822	3.51%
2021/11/19	1	26.95	3	27.08	27.50	-2	1,621	-0.12%
2021/11/18	78	27.12	1	27.20	27.05	77	1,519	5.07%
2021/11/17	2	25.13	3	25.18	26.60	-1	1,390	-0.07%
2021/11/16	7	26.39	20	26.43	25.40	-13	1,265	-1.03%
2021/11/15	1	24.40	5	24.40	24.40	-4	562	-0.71%
2021/11/12	0	0.00	3	22.20	22.20	-3	501	-0.60%
2021/11/11	6	20.20	0	0.00	20.20	6	428	1.40%
2021/09/15	1	15.00	0	0.00	14.95	1	778	0.13%
2021/09/14	2	15.10	0	0.00	15.10	2	783	0.26%
2021/09/08	2	15.35	0	0.00	15.20	2	809	0.25%
2021/09/07	1	15.35	0	0.00	15.50	1	814	0.12%
2021/09/06	3	15.65	0	0.00	15.35	3	816	0.37%
2021/09/02	1	16.05	0	0.00	16.00	1	831	0.12%
2021/08/16	2	16.45	0	0.00	16.10	2	898	0.22%
2021/08/10	2	17.60	0	0.00	17.20	2	922	0.22%
2021/07/21	0	0.00	2	18.50	18.20	-2	1,230	-0.16%
2021/07/16	1	20.15	1	20.25	20.00	0	1,744	0.00%
2021/07/13	2	19.60	0	0.00	19.25	2	1,980	0.10%
2021/06/25	0	0.00	3	19.40	19.30	-3	2,580	-0.12%
2021/06/07	0	0.00	5	19.25	19.20	-5	3,650	-0.14%
2021/06/04	0	0.00	5	19.40	19.25	-5	3,650	-0.14%
2021/05/24	3	18.25	0	0.00	18.70	3	4,857	0.06%
2021/05/19	5	17.40	0	0.00	17.65	5	5,235	0.10%
2021/05/18	5	16.80	0	15.60	16.80	5	5,425	0.09%
2021/05/17	2	15.50	0.2	15.94	15.35	1.8	5,473	0.03%
2021/05/13	3.2	15.48	0	0.00	17.15	3.2	5,519	0.06%
2021/05/12	2	17.60	0	0.00	16.80	2	5,546	0.04%
2021/05/11	4	18.71	11	18.55	18.30	-7	5,579	-0.13%
2021/05/06	0	0.00	5	19.55	19.50	-5	5,594	-0.09%
2021/05/05	2	20.00	0	0.00	20.00	2	5,582	0.04%
2021/05/04	4	20.19	7	21.14	20.00	-3	5,577	-0.05%
2021/05/03	8	22.18	0	0.00	21.65	8	5,537	0.14%
2021/04/28	2	23.65	0	0.00	23.90	2	5,475	0.04%
2021/04/27	2	23.55	1	23.70	23.55	1	5,463	0.02%
2021/04/26	2	24.08	0	0.00	23.70	2	5,446	0.04%
2021/04/23	2	24.20	1	24.50	24.20	1	5,413	0.02%
2021/04/22	36	26.04	35	25.78	25.30	1	5,401	0.02%
2021/04/21	1	25.95	10	25.49	26.20	-9	5,187	-0.17%
2021/04/20	0	0.00	2	24.15	24.15	-2	5,015	-0.04%
2021/04/19	3	23.65	0	0.00	24.00	3	4,980	0.06%
2021/04/15	0	0.00	1	22.75	22.65	-1	4,968	-0.02%
2021/04/14	1	22.00	0	0.00	22.35	1	4,981	0.02%
2021/04/13	3	23.87	0	0.00	23.00	3	4,968	0.06%
2021/04/12	0	0.00	4	24.10	24.40	-4	4,938	-0.08%
2021/04/09	0	0.00	3	23.60	23.50	-3	5,065	-0.06%
2021/04/08	0	0.00	4	23.30	23.30	-4	5,095	-0.08%
2021/04/01	3	22.40	0	0.00	22.25	3	5,206	0.06%
2021/03/31	3	22.55	0	0.00	22.35	3	5,235	0.06%
2021/03/26	0	0.00	5	23.10	22.85	-5	5,381	-0.09%
2021/03/25	17	23.37	4	23.99	23.05	13	5,506	0.24%
2021/03/24	0	0.00	3	23.45	23.70	-3	5,087	-0.06%
2021/03/17	1	21.30	8	21.39	21.30	-7	5,302	-0.13%
2021/03/16	3	21.15	0	0.00	21.20	3	5,381	0.06%
2021/03/05	2	20.90	0	0.00	20.75	2	5,789	0.03%
2021/03/03	4	21.36	0	0.00	21.20	4	5,833	0.07%
2021/03/02	6	22.12	5	22.98	22.10	1	5,874	0.02%
2021/02/26	1	22.55	1	22.35	22.45	0	5,582	0.00%
2021/02/25	0	0.00	13	22.59	22.70	-13	5,441	-0.24%
2021/02/24	7	22.42	7	22.50	22.55	0	5,189	0.00%
2021/02/23	1	22.10	0	0.00	22.10	1	4,922	0.02%
2021/02/19	3	21.45	1	20.85	20.90	2	4,772	0.04%
2021/02/04	0	0.00	3	19.00	19.00	-3	4,662	-0.06%
2021/02/03	1	19.25	0	0.00	19.40	1	4,657	0.02%
2021/02/02	2	19.60	1	19.10	19.80	1	4,761	0.02%
2021/02/01	1	18.25	1	18.60	18.10	0	4,687	0.00%
2021/01/28	1	18.80	0	0.00	18.75	1	4,664	0.02%
2021/01/27	1	18.95	0	0.00	19.20	1	4,738	0.02%
2021/01/26	5	19.03	0	0.00	18.95	5	4,752	0.11%
2021/01/21	1	19.15	0	0.00	19.20	1	4,873	0.02%
2021/01/19	0	0.00	4	21.10	20.65	-4	4,959	-0.08%
2021/01/18	0	0.00	5	20.35	21.00	-5	4,951	-0.10%
2021/01/15	0	0.00	1	20.65	20.80	-1	5,032	-0.02%
2021/01/14	4	21.24	0	0.00	21.10	4	5,011	0.08%
2021/01/12	2	19.45	0	0.00	19.05	2	4,888	0.04%
2021/01/08	0	0.00	9	19.40	19.35	-9	4,832	-0.19%
2021/01/07	4	20.40	7	20.39	20.35	-3	4,757	-0.06%
2021/01/06	5	20.50	10	20.45	20.35	-5	4,723	-0.11%
2021/01/05	1	21.05	20	21.30	21.10	-19	4,655	-0.41%
2021/01/04	51	22.06	15	22.29	21.60	36	4,596	0.78%
2020/12/31	1	21.30	0	0.00	20.85	1	4,363	0.02%
2020/12/30	0	0.00	2	21.00	20.65	-2	4,258	-0.05%
2020/12/29	0	0.00	1	21.05	20.90	-1	4,213	-0.02%
2020/12/28	1	21.55	50	21.70	21.70	-49	4,144	-1.18%
2020/12/25	1	20.45	6	20.75	20.90	-5	4,005	-0.12%
2020/12/24	74	20.87	22	21.22	20.55	52	3,945	1.32%
2020/12/23	4	20.10	2	20.28	20.00	2	3,774	0.05%
2020/12/22	0	0.00	71	20.51	19.55	-71	3,729	-1.90%
2020/12/21	28	20.86	24	20.63	20.95	4	3,592	0.11%
2020/12/18	50	19.56	1	19.40	19.55	49	3,392	1.44%
2020/12/17	0	0.00	2	18.60	18.65	-2	3,306	-0.06%
2020/12/15	1	19.00	0	0.00	18.50	1	3,263	0.03%
2020/12/14	8	19.99	1	20.65	19.65	7	3,211	0.22%
2020/12/11	4	20.49	9	20.27	20.15	-5	3,069	-0.16%
2020/12/09	2	19.90	0	0.00	19.60	2	2,613	0.08%
2020/12/08	0	0.00	3	18.10	18.20	-3	2,358	-0.13%
2020/12/07	0	0.00	3	17.70	17.45	-3	2,274	-0.13%
2020/12/04	0	0.00	5	17.80	17.50	-5	2,247	-0.22%
2020/12/03	0	0.00	5	17.35	17.35	-5	2,189	-0.23%
2020/12/02	5	17.40	3	17.50	17.45	2	2,192	0.09%
2020/12/01	6	17.48	0	0.00	17.55	6	2,197	0.27%
2020/11/27	3	17.70	4	17.43	17.70	-1	2,172	-0.05%
2020/11/26	1	17.60	0	0.00	17.50	1	2,092	0.05%
2020/11/24	0	0.00	0.2	17.03	16.95	-0.2	1,952	-0.01%
2020/11/23	2	17.45	0	0.00	17.15	2	1,935	0.10%
2020/11/20	10	17.70	5	17.40	17.30	5	1,917	0.26%
2020/11/17	0	0.00	8	17.50	16.95	-8	1,737	-0.46%
2020/11/16	2	17.55	0	0.00	17.60	2	1,714	0.12%
2020/11/13	7	16.28	0	0.00	17.20	7	1,567	0.45%
2020/11/11	3	16.02	0	0.00	16.00	3	1,462	0.21%
2020/11/10	4.2	15.96	6	15.91	16.30	-1.9	1,408	-0.13%
2020/11/05	2	15.58	1	16.20	15.65	1	1,247	0.08%
2020/11/02	3	16.12	3	16.27	15.70	0	1,096	0.00%
2020/10/23	15	15.15	15	15.20	14.60	0	757	0.00%
2020/10/22	0	0.00	1	14.25	14.95	-1	637	-0.16%
2020/10/21	2	14.33	1	14.70	14.50	1	591	0.17%
2020/07/03	0	0.00	2	15.13	15.20	-2	507	-0.39%
2020/07/02	0	0.00	0.8	15.10	15.15	-0.8	501	-0.15%
2020/07/01	0	0.00	1	15.70	15.15	-1	491	-0.20%
2020/06/30	1	15.35	0	0.00	15.40	1	437	0.23%
2020/06/12	2	13.30	0	0.00	13.60	2	420	0.48%
2020/03/20	0	0.00	1	9.61	9.61	-1	417	-0.24%
2020/01/16	2	17.40	0	0.00	17.45	2	838	0.24%
2019/11/19	2	18.60	0	0.00	18.45	2	2,013	0.10%
2019/11/12	5	17.90	0	0.00	18.00	5	1,973	0.25%
2019/10/18	1	18.80	0	0.00	18.65	1	2,078	0.05%
2019/10/07	1	18.60	0	0.00	18.35	1	2,026	0.05%
2019/10/03	0	0.00	1	18.35	18.65	-1	2,021	-0.05%
2019/10/01	0	0.00	1	18.55	18.85	-1	1,995	-0.05%
2019/09/27	2	20.30	0	0.00	18.45	2	1,944	0.10%
2019/09/24	0	0.00	10	18.75	18.70	-10	1,684	-0.59%
2019/09/23	15	18.71	1	18.60	18.75	14	1,676	0.84%
2019/09/20	5	18.97	2	18.90	18.85	3	1,655	0.18%
2019/09/11	10	18.25	0	0.00	18.35	10	1,298	0.77%
2019/08/30	3	17.65	3	17.30	17.30	0	1,048	0.00%
2019/08/29	0	0.00	2	17.30	17.25	-2	1,019	-0.20%
2019/08/22	0	0.00	2	17.30	16.60	-2	965	-0.21%
2019/08/16	2	16.40	0	0.00	16.45	2	929	0.22%
2019/08/13	0	0.00	1	16.60	16.40	-1	933	-0.11%
2019/08/12	2	16.70	1	16.55	16.60	1	922	0.11%
2019/08/08	0	0.00	2	15.50	15.60	-2	911	-0.22%
2019/07/30	2	16.73	0	0.00	16.60	2	954	0.21%
2019/07/26	2	17.10	0	0.00	17.10	2	938	0.21%
2019/07/25	1	17.35	4	17.48	17.25	-3	911	-0.33%
2019/07/24	1	16.50	0	0.00	16.45	1	792	0.13%
2019/07/10	0	0.00	1	15.55	15.55	-1	1,269	-0.08%
2019/07/08	2	15.55	0	0.00	15.40	2	1,588	0.13%
2019/06/17	0	0.00	3	15.25	15.15	-3	2,794	-0.11%
2019/06/14	6	15.43	3	15.30	15.30	3	3,046	0.10%
2019/05/30	1	14.50	0	0.00	14.60	1	3,028	0.03%
2019/05/22	2	14.80	0	0.00	14.70	2	3,065	0.07%
2019/05/17	0	0.00	2	15.60	15.00	-2	3,043	-0.07%
2019/05/09	0	0.00	3	16.55	16.60	-3	3,012	-0.10%
2019/05/08	5	17.16	0	0.00	17.10	5	2,981	0.17%
2019/05/07	5	17.70	3	17.90	17.65	2	2,968	0.07%
2019/05/02	3	18.50	0	0.00	18.60	3	2,942	0.10%
2019/04/29	2	18.50	0	0.00	18.40	2	2,933	0.07%
2019/04/26	7	19.00	1	19.65	18.95	6	2,917	0.21%
2019/04/25	1	20.05	1.1	20.05	19.60	-0.1	2,877	0.00%
2019/04/24	0	0.00	13	19.92	19.80	-13	2,807	-0.46%
2019/04/23	20	19.78	20	19.60	19.60	0	2,675	0.00%
2019/04/22	0	0.00	1	19.00	19.20	-1	2,538	-0.04%
2019/04/19	4	18.80	12	18.55	18.60	-8	2,504	-0.32%
2019/04/16	5	19.06	1	19.05	19.10	4	2,473	0.16%
2019/04/15	4	19.80	5	19.61	19.60	-1	2,458	-0.04%
2019/04/12	2	19.15	4	19.35	19.50	-2	2,326	-0.09%
2019/04/11	4	19.15	5	19.10	19.15	-1	2,177	-0.05%
2019/04/09	2.1	19.07	16	19.08	19.00	-13.9	2,034	-0.68%
2019/04/08	0	0.00	5	19.07	18.90	-5	1,926	-0.26%
2019/04/03	0	0.00	12	18.83	18.60	-12	1,828	-0.66%
2019/04/02	0	0.00	15	18.79	18.70	-15	1,801	-0.83%
2019/04/01	31	18.82	12	18.89	19.00	19	1,745	1.09%
2019/03/29	4	17.93	1	17.40	17.90	3	1,427	0.21%
2019/03/28	0	0.00	1	17.45	17.25	-1	1,376	-0.07%
2019/03/27	0	0.00	1	17.50	17.45	-1	1,401	-0.07%
2019/03/21	0	0.00	4	18.05	18.10	-4	1,388	-0.29%
2019/03/20	40	18.19	9	18.17	18.20	31	1,404	2.21%
2019/03/19	10	17.98	3	17.75	18.00	7	1,200	0.58%
2019/02/26	24	17.39	22	17.30	17.20	2	1,880	0.11%
2019/02/13	0	0.00	1	17.25	17.25	-1	2,004	-0.05%
2019/01/30	0	0.00	2	17.15	17.30	-2	2,005	-0.10%
2019/01/25	0	0.00	3	16.95	16.85	-3	1,985	-0.15%
2018/12/25	0	0.00	1	17.30	17.45	-1	1,843	-0.05%
2018/12/24	1	17.85	0	0.00	17.85	1	1,821	0.05%
2018/12/18	1	18.05	1	17.60	17.65	0	1,736	0.00%
2018/12/14	0	0.00	2	17.85	17.85	-2	1,693	-0.12%
2018/12/13	2	17.85	0	0.00	17.95	2	1,668	0.12%
2018/12/05	5	17.80	0	0.00	17.85	5	1,461	0.34%
2018/12/04	3	18.25	4	18.14	18.15	-1	1,438	-0.07%
2018/12/03	1	18.00	6	18.05	18.10	-5	1,385	-0.36%
2018/11/30	15	18.25	0	0.00	18.00	15	1,309	1.15%
2018/11/29	0	0.00	2	17.55	18.75	-2	1,161	-0.17%
2018/11/28	6	17.57	1	17.70	17.60	5	935	0.53%
2018/11/19	0	0.00	1	15.55	15.75	-1	478	-0.21%
2018/11/15	1	15.30	0	0.00	15.40	1	463	0.22%
2018/07/17	1	19.65	1	19.75	19.80	0	893	0.00%
2018/07/10	0	0.00	7	19.60	19.85	-7	831	-0.84%
2018/06/28	1	20.10	0	0.00	20.60	1	699	0.14%
2018/06/27	0	0.00	31	20.71	20.55	-31	655	-4.73%
2018/06/05	0	0.00	1	19.00	18.90	-1	452	-0.22%
2018/06/04	2	18.40	0	0.00	18.50	2	442	0.45%
2018/06/01	0	0.00	1	18.00	18.05	-1	429	-0.23%
2018/05/24	0	0.00	80	16.49	16.55	-80	411	-19.46%
2018/05/11	0	0.00	2	17.10	17.00	-2	423	-0.47%
2018/04/13	1	18.00	0	0.00	18.25	1	613	0.16%
2018/04/11	2	17.85	0	0.00	18.15	2	628	0.32%
2018/03/23	6	18.90	0	0.00	18.80	6	608	0.99%
2018/03/15	0	0.00	0.2	19.90	19.90	-0.2	613	-0.04%
2018/03/06	0	0.00	2	19.90	19.80	-2	779	-0.26%
2018/03/02	0	0.00	9.7	19.06	19.15	-9.7	772	-1.25%
2018/03/01	0	0.00	2	19.15	19.15	-2	771	-0.26%
2018/02/27	0	0.00	2	19.00	18.90	-2	772	-0.26%
2018/02/07	2	18.55	0	0.00	18.65	2	749	0.27%
2018/02/06	1	18.00	0.2	18.20	18.20	0.8	742	0.11%
2018/02/05	0	0.00	0.3	19.75	19.75	-0.3	732	-0.04%
2018/02/01	1	20.80	4	20.85	20.70	-3	716	-0.42%
2018/01/31	1	20.80	0	0.00	20.80	1	707	0.14%
2018/01/30	3	21.00	5	21.22	21.30	-2	686	-0.29%
2018/01/26	0	0.00	0.1	20.00	19.95	-0.1	572	-0.01%
2018/01/15	0	0.00	23	20.21	20.30	-23	555	-4.14%
2018/01/08	4	19.79	2	20.00	19.50	2	516	0.39%
2018/01/05	0	0.00	12	19.94	19.90	-12	506	-2.37%
2018/01/04	10	19.65	0	0.00	19.60	10	501	1.99%