台端 (3432)-元大-古亭券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－元大-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-古亭券商分點個股進出
元大-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	28.20	0	0.00	28.85	1	325	0.31%
2024/06/06	2	24.60	0	0.00	24.10	2	230	0.87%
2024/06/05	5	26.35	0	0.00	26.40	5	211	2.36%
2024/06/04	1	26.95	0	0.00	28.70	1	189	0.53%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2024/05/15	2	19.30	0	0.00	19.30	2	160	1.25%
2024/05/13	1	19.00	0	0.00	19.30	1	151	0.66%
2023/11/10	0	0.00	0	11.10	10.95	0	179	0.00%
2023/09/13	0	11.50	0	0.00	11.40	0	382	0.00%
2023/06/01	0	0.00	1	12.15	12.35	-1	1,786	-0.06%
2023/05/17	0	0.00	6	12.50	12.85	-6	1,928	-0.31%
2023/04/24	1	13.90	0	0.00	13.95	1	1,919	0.05%
2023/04/17	1	14.40	0	0.00	14.35	1	1,894	0.05%
2023/04/14	0	0.00	1	14.35	14.20	-1	1,883	-0.05%
2023/04/12	1	15.15	0	0.00	14.85	1	1,848	0.05%
2023/04/11	5	14.47	1	14.85	14.85	4	1,773	0.23%
2023/03/27	0	0.00	4	18.85	18.80	-4	1,380	-0.29%
2023/03/24	7	19.98	3	20.58	19.75	4	1,350	0.30%
2023/03/23	10	18.70	10	19.03	19.15	0	1,150	0.00%
2023/03/21	0	0.00	3	16.60	17.60	-3	951	-0.32%
2023/03/13	1	20.95	0	0.00	21.25	1	788	0.13%
2023/03/10	1	21.10	0	0.00	20.85	1	790	0.13%
2023/03/06	2	23.05	0	0.00	22.35	2	828	0.24%
2022/12/12	0	0.00	1	21.20	20.75	-1	1,567	-0.06%
2022/12/09	0	0.00	1	20.85	20.60	-1	1,590	-0.06%
2022/11/29	2	22.80	0	0.00	22.65	2	1,958	0.10%
2022/10/12	2	18.90	2	18.98	18.75	0	3,839	0.00%
2022/10/11	0	0.00	6	18.57	18.90	-6	3,833	-0.16%
2022/10/07	0	0.00	4	20.20	20.05	-4	3,822	-0.10%
2022/10/05	8	20.81	4	20.20	20.20	4	3,805	0.11%
2022/10/04	6	20.47	0	0.00	20.75	6	3,782	0.16%
2022/10/03	0	0.00	1	19.95	20.10	-1	3,752	-0.03%
2022/09/30	1	19.55	0	0.00	19.80	1	3,741	0.03%
2022/09/20	0	0.00	2	21.90	21.95	-2	3,571	-0.06%
2022/09/19	2	21.45	0	0.00	21.45	2	3,520	0.06%
2022/09/15	4	23.90	14	23.56	23.45	-10	3,471	-0.29%
2022/09/05	0	0.00	9	23.20	23.20	-9	3,023	-0.30%
2022/09/02	1	27.65	1	25.75	25.55	0	2,918	0.00%
2022/09/01	1	27.65	4	27.73	27.40	-3	2,819	-0.11%
2022/08/31	13	27.92	1	28.00	28.25	12	2,680	0.45%
2022/08/29	5	25.29	0	0.00	24.10	5	2,182	0.23%
2022/08/26	1	26.20	0	0.00	26.20	1	2,045	0.05%
2022/08/24	0	0.00	3	21.70	21.70	-3	1,871	-0.16%
2022/08/10	12	23.04	5	23.44	22.60	7	1,391	0.50%
2022/08/02	0	0.00	1	14.50	14.60	-1	263	-0.38%
2022/07/28	1	15.30	0	0.00	15.00	1	243	0.41%
2022/07/27	0	0.00	1	15.75	14.75	-1	232	-0.43%
2022/07/26	1	15.45	1	14.60	15.45	0	182	0.00%
2022/06/02	1	14.35	0	0.00	14.20	1	135	0.74%
2021/12/21	0	0.00	1	15.15	14.90	-1	888	-0.11%
2021/12/13	1	15.20	0	0.00	15.15	1	869	0.11%
2021/10/19	1	12.50	0	0.00	12.55	1	329	0.30%
2021/10/12	0	0.00	1	12.55	12.55	-1	362	-0.28%
2021/09/23	0	0.00	1	13.15	13.15	-1	460	-0.22%
2021/09/10	1	13.00	0	0.00	13.05	1	469	0.21%
2021/06/28	0	0.00	1	13.20	13.20	-1	312	-0.32%
2021/05/05	2	14.50	2	14.30	14.25	0	407	0.00%
2021/05/03	0	0.00	2	14.85	14.55	-2	405	-0.49%
2021/04/26	2	15.30	0	0.00	15.25	2	396	0.50%
2021/04/21	0	0.00	1	15.35	15.20	-1	396	-0.25%
2021/04/20	2	15.50	0	0.00	15.45	2	414	0.48%
2021/01/15	0	0.00	8	13.63	13.30	-8	382	-2.09%
2021/01/08	8	15.30	0	0.00	15.15	8	418	1.91%
2020/10/26	0	0.00	5	13.40	13.35	-5	195	-2.55%
2020/10/20	0	0.00	7	13.35	13.35	-7	171	-4.08%
2020/10/19	9	14.48	2	13.90	13.90	7	155	4.50%
2020/03/13	0	0.00	3	10.05	10.00	-3	55	-5.38%
2020/03/12	0	0.00	2	10.65	10.60	-2	49	-4.08%
2020/03/10	0	0.00	3	11.20	11.40	-3	47	-6.28%
2020/03/09	0	0.00	2	11.35	11.40	-2	46	-4.26%
2020/03/03	0	0.00	3	11.95	12.00	-3	45	-6.56%
2020/03/02	0	0.00	5	11.50	11.60	-5	45	-11.00%
2020/02/11	0	0.00	2	12.05	12.05	-2	45	-4.44%
2019/11/15	0	0.00	1	13.00	13.10	-1	91	-1.09%
2019/11/07	0	0.00	5	13.12	12.90	-5	92	-5.40%
2019/11/05	0	0.00	4	12.75	12.75	-4	90	-4.43%
2019/09/06	0	0.00	2	14.70	14.80	-2	77	-2.57%
2019/07/29	0	0.00	3	14.30	14.40	-3	158	-1.89%
2019/07/26	0	0.00	2	14.20	14.60	-2	163	-1.22%
2019/07/17	0	0.00	3	14.15	14.05	-3	243	-1.23%
2019/07/09	0	0.00	4	14.15	14.35	-4	298	-1.34%
2019/07/08	0	0.00	5	14.10	14.10	-5	297	-1.68%
2019/07/04	0	0.00	5	14.10	14.05	-5	301	-1.66%
2019/05/30	10	14.70	0	0.00	14.55	10	398	2.51%
2019/05/21	2	14.05	0	0.00	14.25	2	411	0.49%
2019/05/14	2	14.80	0	0.00	15.10	2	417	0.48%
2019/05/06	0	0.00	1	16.40	16.55	-1	403	-0.25%
2019/05/03	0	0.00	2	15.65	16.50	-2	386	-0.52%
2019/05/02	3	15.75	0	0.00	15.65	3	380	0.79%
2019/04/25	5	17.20	10	16.53	16.20	-5	370	-1.35%
2019/04/22	0	0.00	2	16.13	16.15	-2	308	-0.65%
2019/04/19	8	15.71	0	0.00	15.55	8	291	2.74%
2019/04/16	5	14.80	0	0.00	14.90	5	257	1.94%
2019/04/15	2	15.00	0	0.00	15.00	2	256	0.78%
2019/04/01	5	15.11	0	0.00	15.15	5	260	1.92%
2019/03/29	3	14.95	0	0.00	15.00	3	260	1.15%
2019/03/28	2	14.95	0	0.00	14.95	2	259	0.77%
2019/03/27	2	15.00	0	0.00	14.95	2	260	0.77%
2019/03/25	2	15.00	0	0.00	14.90	2	261	0.76%
2019/03/20	1	15.55	0	0.00	15.50	1	255	0.39%
2019/03/15	0	0.00	1	17.20	16.95	-1	225	-0.44%
2019/03/14	1	17.45	0	0.00	17.45	1	230	0.43%
2019/02/19	2	16.10	0	0.00	15.80	2	258	0.77%
2019/02/13	2	15.55	0	0.00	15.55	2	258	0.77%
2019/01/14	2	14.70	0	0.00	14.65	2	252	0.79%
2019/01/09	0	0.00	1	15.05	15.00	-1	252	-0.40%
2019/01/04	2	14.85	0	0.00	15.00	2	257	0.78%
2018/12/27	3	14.95	0	0.00	14.85	3	276	1.08%
2018/12/20	3	14.80	0	0.00	14.80	3	299	1.00%
2018/12/11	3	15.00	0	0.00	15.00	3	293	1.02%
2018/12/04	0	0.00	1	14.90	14.85	-1	205	-0.49%
2018/11/28	0	0.00	1	14.45	14.35	-1	216	-0.46%
2018/11/19	1	14.45	0	0.00	14.35	1	357	0.28%
2018/11/14	1	14.25	0	0.00	14.15	1	369	0.27%
2018/09/05	0	0.00	1	17.20	16.80	-1	1,350	-0.07%
2018/09/03	1	16.80	1	17.35	16.60	0	1,360	0.00%
2018/08/30	1	17.00	0	0.00	17.10	1	1,310	0.08%
2018/08/10	10	16.65	10	16.30	16.15	0	1,288	0.00%
2018/08/02	0	0.00	1	16.25	15.80	-1	1,291	-0.08%
2018/08/01	1	16.60	0	0.00	16.65	1	1,264	0.08%
2018/07/19	1	16.80	3	16.75	16.65	-2	1,178	-0.17%
2018/07/16	1	19.75	0	0.00	19.70	1	1,098	0.09%
2018/07/13	1	21.05	1	21.30	21.05	0	1,074	0.00%
2018/07/12	0	0.00	2	21.00	21.20	-2	999	-0.20%
2018/07/11	0	0.00	1	21.10	19.45	-1	934	-0.11%
2018/07/10	5	20.48	1	20.00	20.35	4	890	0.45%
2018/07/09	2	19.48	3	19.83	20.35	-1	884	-0.11%
2018/07/06	7	18.43	10	18.35	18.50	-3	704	-0.43%
2018/07/05	0	0.00	1	16.90	16.85	-1	598	-0.17%
2018/07/04	4	16.10	0	0.00	16.20	4	574	0.70%
2018/06/05	0	0.00	2	15.45	15.55	-2	829	-0.24%
2018/05/29	1	15.45	5	14.96	16.05	-4	773	-0.52%
2018/05/21	0	0.00	3	15.03	15.10	-3	721	-0.42%
2018/05/14	0	0.00	1	14.70	14.50	-1	701	-0.14%
2018/05/11	10	14.30	0	0.00	14.50	10	685	1.46%
2018/05/10	0	0.00	1	13.20	13.20	-1	656	-0.15%
2018/05/08	1	12.95	0	0.00	12.90	1	653	0.15%
2018/04/16	0	0.00	1	14.30	14.15	-1	597	-0.17%
2018/04/13	23	16.32	22	15.37	14.50	1	572	0.17%
2018/04/02	0	0.00	2	16.20	16.50	-2	373	-0.53%
2018/03/31	6	16.70	6	16.20	16.20	0	329	0.00%
2018/03/30	2	15.05	0	0.00	15.20	2	222	0.90%
2018/03/26	0	0.00	1	13.80	14.70	-1	142	-0.70%
2018/03/23	1	13.35	0	0.00	13.40	1	117	0.85%