台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.37%
  • 成交量
    130
  • 產業
    上櫃 電子通路類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利機 (3444)籌碼相關-元大-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28081.3000.0080.8003500.00%
2024/10/24084.5000.0084.2003570.00%
2024/10/21087.0000.0086.8003650.00%
2024/10/01090.0000.0089.8004090.00%
2024/09/04086.5000.0087.3004480.00%
2024/09/0200.000.692.2091.90-0.6450-0.13%
2024/08/261.199.64297.6596.00-0.9445-0.20%
2024/08/23194.8900.0094.9014200.24%
2024/08/08094.0000.0092.6003950.00%
2024/08/0500.000.191.0090.90-0.1395-0.03%
2024/07/170116.0000.00114.5004490.00%
2024/07/1200.000.5117.00116.50-0.5551-0.09%
2024/07/090121.5000.00118.0006060.01%
2024/07/080116.5000.00116.5006190.01%
2024/07/0500.000120.50118.0006630.00%
2024/07/030.1114.0000.00113.000.16820.01%
2024/06/280.1111.6900.00111.000.16860.01%
2024/06/2400.000.2110.50110.00-0.2688-0.03%
2024/06/190112.5000.00111.5006940.00%
2024/06/180114.5000.00113.5006990.00%
2024/06/140114.5000.00113.5007020.00%
2024/06/130.1114.7000.00113.000.17020.01%
2024/06/110117.5000.00116.0007110.00%
2024/06/060114.0000.00113.0007380.00%
2024/06/030115.0000.00114.0007540.00%
2024/05/290.1113.8300.00114.000.17640.01%
2024/05/270.1112.5000.00112.500.17740.01%
2024/05/240.1111.4300.00110.000.17920.01%
2024/05/232112.002111.00111.0007960.00%
2024/05/2200.001114.00113.00-1801-0.12%
2024/05/161114.9700.00114.0018510.12%
2024/05/140.1113.2500.00112.500.18510.01%
2024/05/130117.0000.00116.5008520.00%
2024/05/090114.0000.00113.0008490.00%
2024/05/080115.0000.00114.0008470.00%
2024/05/060116.0000.00116.0008460.00%
2024/05/020119.0000.00118.0008520.00%
2024/04/260123.0000.00120.0008450.00%
2024/04/250125.5000.00125.0008330.00%
2024/04/2400.001127.55128.00-1828-0.12%
2024/04/230.2127.5000.00124.500.28170.02%
2024/04/221127.0000.00127.5018100.12%
2024/04/180.2134.710.2134.50135.0007500.00%
2024/04/170.4132.260.4132.32132.0007180.00%
2024/04/160122.5000.00123.5006750.00%
2024/04/120.3128.340.6128.45126.50-0.3652-0.05%
2024/04/1100.005.2122.35123.50-5.2621-0.84%
2024/04/0800.002111.00112.00-2557-0.36%
2024/04/015101.7000.00101.0055580.90%
2024/03/201103.0000.00101.0016690.15%
2024/03/131115.5000.00113.5017830.13%
2024/03/0600.000110.00108.0001,0480.00%
2024/02/290104.5000.00104.5001,1230.00%
2024/02/2700.000107.00109.0001,1440.00%
2024/02/2100.000107.00107.0001,2680.00%
2024/02/2000.000100.5099.6001,3020.00%
2024/02/05094.5000.0095.1001,4520.00%
2024/01/3100.00095.5095.7001,5900.00%
2024/01/26095.3000.0095.4001,7820.00%
2024/01/19198.5000.0099.0011,8610.05%
2024/01/1200.001101.50101.00-11,924-0.05%
2023/12/2600.002105.50106.00-22,093-0.10%
2023/12/250104.5000.00105.0002,1260.00%
2023/12/2200.001104.50104.00-12,164-0.05%
2023/12/1900.001113.00111.00-12,164-0.05%
2023/12/1300.000114.50114.0002,1160.00%
2023/12/113115.173114.67112.5002,0770.00%
2023/12/082118.502119.00118.5002,0250.00%
2023/12/076121.856122.08119.5001,9980.00%
2023/12/061.1117.471119.02124.500.11,9050.00%
2023/12/051116.001113.50113.5001,8280.00%
2023/12/0400.001118.50118.50-11,750-0.06%
2023/12/012117.502119.00119.0001,7280.00%
2023/11/302.1119.1800.00117.002.11,6840.12%
2023/11/290.1123.5000.00122.000.11,6720.00%
2023/11/280122.5000.00122.0001,6870.00%
2023/11/244116.634118.00118.0001,6620.00%
2023/11/221119.141122.00122.0001,6030.00%
2023/11/211.1121.301.2121.63122.00-0.11,589-0.01%
2023/11/200.2122.462123.50124.00-1.81,561-0.12%
2023/11/170.1123.501122.00120.00-0.91,528-0.06%
2023/11/161.2116.821117.00119.500.21,4850.01%
2023/11/150.1118.5000.00118.000.11,4700.01%
2023/11/1300.000117.00116.0001,4070.00%
2023/11/104112.3800.00108.0041,3660.29%
2023/11/090110.0000.00112.5001,3390.00%
2023/11/081118.900.2115.60115.500.91,2930.07%
2023/11/071.1117.206119.67117.00-4.91,234-0.40%
2023/11/060.1110.410.1107.33112.5001,1330.00%
2023/11/030.1106.0000.00108.000.11,0740.01%
2023/10/310102.890.199.9397.10-0.11,050-0.01%
2023/10/300.198.423100.16100.50-2.91,038-0.28%
2023/10/2600.00195.7094.80-1999-0.10%
2023/10/250.196.8500.0096.000.19940.01%
2023/10/240.196.6000.0096.500.11,0150.01%
2023/10/191.293.7000.0094.801.21,0770.11%
2023/10/180.291.800.191.4791.900.11,1160.01%
2023/10/170.192.250.192.0091.2001,1290.00%
2023/10/160.290.6000.0091.000.21,1410.01%
2023/10/130.189.0000.0090.000.11,1550.00%
2023/10/12588.1600.0088.4051,1510.43%
2023/10/0600.000.387.1486.70-0.31,173-0.03%
2023/10/0500.000.288.1688.70-0.21,183-0.02%
2023/10/040.189.200.188.4188.50-0.11,1660.00%
2023/10/030.188.30287.9088.50-1.91,156-0.17%
2023/10/021.187.9900.0087.601.11,1380.09%
2023/09/280.187.1000.0087.400.11,1310.01%
2023/09/270.186.6200.0087.000.11,0990.01%
2023/09/260.186.100.384.8084.20-0.21,052-0.02%
2023/09/251.183.29184.0086.500.11,0240.01%
2023/09/220.182.8000.0083.200.11,0010.01%
2023/09/210.181.7000.0082.500.19920.01%
2023/09/191.180.9100.0080.801.19860.11%
2023/09/180.180.7000.0080.100.19770.01%
2023/09/050.180.7000.0080.600.11,0540.01%
2023/09/0400.00079.8079.9001,0660.00%
2023/08/240.182.00182.5081.20-0.91,147-0.08%
2023/08/220.181.6000.0081.200.11,1650.00%
2023/08/211.180.2900.0080.501.11,1710.09%
2023/08/170.178.3000.0076.900.11,2220.00%
2023/08/16076.3000.0077.8001,2870.00%
2023/08/02177.300.178.1077.8011,2720.07%
2023/08/01179.000.178.9078.7011,2540.08%
2023/07/2700.000.184.4082.90-0.11,215-0.01%
2023/07/2600.000.285.5085.80-0.21,191-0.01%
2023/07/250.188.00188.3086.80-0.91,166-0.08%
2023/07/24187.100.186.1386.000.91,1300.08%
2023/07/212.185.61286.5587.7001,0990.00%
2023/07/200.180.202.485.5886.30-2.31,034-0.22%
2023/07/190.178.3000.0078.500.19910.01%
2023/07/180.175.2300.0076.800.19550.01%
2023/07/170.176.6900.0075.400.19420.01%
2023/07/1410.176.001075.2076.600.19230.01%
2023/07/121.171.8400.0071.901.18980.12%
2023/07/110.171.5000.0072.000.18840.01%
2023/07/101.169.4900.0069.901.18750.12%
2023/07/07169.8000.0069.9018760.11%
2023/06/2100.000.170.7070.70-0.1847-0.01%
2023/06/190.169.4000.0071.000.18480.01%
2023/06/160.270.6000.0070.300.28450.02%
2023/06/140.570.9000.0070.300.58260.06%
2023/06/120.170.9000.0071.500.18140.01%
2023/06/0800.001573.8173.80-15782-1.92%
2023/06/050.277.8000.0077.300.27290.03%
2023/06/0200.002577.5576.00-25697-3.59%
2023/06/012577.3000.0078.50256683.74%
2023/05/290.173.6000.0074.400.16110.01%
2023/05/2600.00173.9073.90-1594-0.17%
2023/05/2400.00174.4074.40-1568-0.18%
2023/05/230.272.07174.7074.50-0.9575-0.15%
2023/05/220.170.50172.0072.40-1531-0.18%
2023/05/1900.00566.9867.30-5458-1.09%
2023/05/04563.3000.0063.2056240.80%
2023/05/0300.00163.1063.30-1635-0.16%
2023/04/281163.9200.0063.90116501.69%
2023/04/2700.00663.9063.70-6650-0.92%
2023/04/2500.00463.2362.50-4660-0.61%
2023/04/1900.00363.2063.10-3658-0.46%
2023/04/18363.0000.0063.0036680.45%
2023/04/1300.00462.0062.00-4686-0.58%
2023/04/0700.00161.3061.20-1723-0.14%
2023/03/23562.2400.0062.1058320.60%
2023/03/2200.00062.2062.1008560.00%
2023/03/10561.02160.4060.5041,2290.33%
2023/03/0300.00062.5062.0001,5830.00%
2023/02/23064.10164.1063.80-11,661-0.06%
2023/02/21164.10065.4064.9011,6680.06%
2023/02/2000.00062.0062.6001,6620.00%
2023/02/10162.9000.0062.8011,6860.06%
2023/02/09266.1500.0065.9021,6710.12%
2023/02/08169.10169.5070.8001,6220.00%
2023/02/03161.9000.0060.7011,5250.07%
2023/02/02362.2700.0062.4031,5110.20%
2023/02/01462.1500.0062.1041,5020.27%
2023/01/1700.00061.8060.7001,4660.00%
2023/01/1200.00060.8060.5001,4270.00%
2023/01/0600.00060.7061.0001,4020.00%
2023/01/0500.00062.4062.9001,3930.00%
2023/01/04262.45062.3062.5021,3810.14%
2022/12/3000.00061.9063.4001,3610.00%
2022/12/26065.3000.0065.2001,3090.00%
2022/12/22068.7000.0066.4001,2850.00%
2022/12/21068.4000.0068.6001,2760.00%
2022/12/15072.4000.0072.5001,2000.00%
2022/12/0700.000.576.7076.40-0.5986-0.05%
2022/12/05077.6000.0079.2008860.00%
2022/12/0200.00175.0076.30-1844-0.12%
2022/12/0100.00180.5081.60-1767-0.13%
2022/11/30179.1900.0076.1016790.15%
2022/11/2800.00073.4074.1005220.00%
2022/11/25169.60168.6270.5004480.00%
2022/11/2400.00564.3064.10-5379-1.32%
2022/11/16063.4000.0063.4002600.00%
2022/11/1500.00161.5061.60-1234-0.43%
2022/11/14160.8900.0061.7012150.47%
2022/11/10257.1000.0057.0021851.08%
2022/11/07059.0000.0058.2001770.01%
2022/11/04057.4000.0056.7001690.01%
2022/11/03357.9000.0056.7031661.80%
2022/10/1300.00056.2053.0001940.00%
2022/10/110.156.2000.0056.500.11990.03%
2022/09/260.154.9000.0055.200.12740.02%
2022/09/210.156.9000.0057.400.14270.01%
2022/09/160.158.3000.0057.900.16560.01%
2022/08/170.158.8000.0058.600.16980.01%
2022/07/270.158.3000.0058.100.17100.01%
2022/07/260.158.0000.0057.800.17090.01%
2022/07/220.158.5000.0058.300.17060.01%
2022/07/210.158.0000.0057.800.17020.01%
2022/07/0100.00855.7153.20-8695-1.15%
2022/06/30064.0000.0059.1006620.00%
2022/06/29865.40167.2665.6076041.15%
2022/06/28064.0000.0065.2005420.00%
2022/06/27165.00165.4065.6004960.00%
2022/06/2400.00364.2064.30-3355-0.85%
2022/06/2300.00057.5058.500315-0.01%
2022/06/220.157.3000.0056.100.13120.03%
2022/06/210.157.1000.0056.800.13090.03%
2022/06/150.157.7000.0056.400.12910.03%
2022/06/13054.6000.0054.7002820.01%
2022/06/100.158.40058.5057.800.12760.03%
2022/06/081.155.60156.6056.000.12690.04%
2022/06/070.156.0000.0056.500.12630.04%
2022/06/020.155.3000.0054.300.12570.04%
2022/05/2700.00054.8054.0002670.00%
2022/05/170.155.5000.0055.300.12690.04%
2022/05/060.158.4700.0058.100.12560.04%
2022/05/040.156.0000.0055.500.12400.04%
2022/04/290.153.9000.0053.800.12450.04%
2022/04/2500.00152.5052.60-1246-0.41%
2022/04/2000.00156.3057.20-1262-0.38%
2022/04/180.159.80158.5057.40-0.9283-0.32%
2022/04/1500.00157.3056.80-1273-0.37%
2022/04/14257.9000.0058.5022710.74%
2022/04/1300.00054.0053.9002500.00%
2022/04/12052.0000.0052.9002540.00%
2022/04/11153.0000.0052.5012640.38%
2022/03/2300.000.249.4049.40-0.2446-0.04%
2022/03/0800.000.147.6547.90-0.1936-0.01%
2022/02/2500.000.251.3051.90-0.21,137-0.02%
2022/02/1400.00353.3053.70-31,625-0.18%
2022/02/09057.4000.0057.6001,6320.00%
2022/01/18156.6000.0056.6011,6260.06%
2022/01/17555.40555.7655.7001,6270.00%
2022/01/14255.50253.7053.3001,6330.00%
2022/01/13257.8500.0055.5021,6290.12%
2022/01/1100.00157.3054.70-11,608-0.06%
2022/01/0700.00158.2057.20-11,588-0.06%
2022/01/0400.00161.0061.70-11,567-0.06%
2022/01/03160.70160.7060.5001,5600.00%
2021/12/3000.00262.3062.10-21,557-0.13%
2021/12/29162.6000.0062.5011,5560.06%
2021/12/2700.00163.1062.20-11,532-0.07%
2021/12/24263.3000.0062.8021,5270.13%
2021/12/22162.8000.0062.8011,4990.07%
2021/12/2100.000.163.4065.10-0.11,4510.00%
2021/12/201.158.91157.9059.200.11,4110.01%
2021/12/14260.4500.0058.8021,4080.14%
2021/12/13261.9000.0063.0021,4230.14%
2021/12/0900.009.265.2861.80-9.21,272-0.72%
2021/12/07166.1000.0065.6011,1170.09%
2021/12/03975.0000.0073.5091,0610.85%
2021/12/0200.00272.0072.00-21,034-0.19%
2021/12/011.176.48176.3077.300.11,0130.00%
2021/11/30179.200.178.7679.200.99800.09%
2021/11/2900.00173.0072.00-1957-0.10%
2021/11/2500.00170.0470.70-1887-0.11%
2021/11/24168.00765.2168.20-6836-0.72%
2021/11/23863.955.166.3262.0037920.37%
2021/11/22564.20064.2064.2056110.81%
2021/11/19555.745.156.5458.40-0.1525-0.02%
2021/11/1500.00143.5043.80-1300-0.33%
2021/10/190.140.7500.0040.500.12990.03%
2021/09/24142.8000.0042.8512800.36%
2021/09/22142.90143.3043.0002680.00%
2021/09/1600.00242.5040.50-2224-0.89%
2021/09/1500.00139.0038.75-1171-0.58%
2021/09/14239.8000.0038.0521701.17%
2021/07/270.140.5500.0038.600.12140.02%
2021/07/2600.000.241.9541.95-0.2202-0.08%
2021/07/19138.0500.0037.9511940.52%
2021/07/1400.00138.9537.80-1211-0.47%
2021/07/08138.9500.0038.9512250.44%
2021/07/06137.95137.9537.8502500.00%
2021/07/05138.6000.0038.2012760.36%
2021/05/0700.00339.0039.75-3757-0.40%
2021/05/06839.65539.6539.0037550.40%
2021/04/2300.00242.6042.75-2725-0.28%
2021/04/1600.002044.5544.60-20732-2.73%
2021/04/1500.00144.5044.50-1729-0.14%
2021/04/1200.00345.7545.75-3711-0.42%
2021/04/0900.00247.5047.50-2694-0.29%
2021/04/08148.50348.7048.70-2667-0.30%
2021/04/072548.42248.0848.50235993.84%
2021/04/06343.58042.7044.1034740.62%
2021/03/22241.631.142.0540.6515720.17%
2021/03/1900.000.138.4539.40-0.1478-0.02%
2021/03/1100.00137.5537.75-1437-0.23%
2021/03/09136.9000.0037.0014380.23%
2021/02/2500.00138.6038.80-1431-0.23%
2021/01/211.136.1400.0036.051.13930.28%
2021/01/15137.3000.0036.9513810.26%
2021/01/130.137.8000.0037.800.13730.03%
2021/01/11137.6500.0038.0013550.28%
2020/12/2900.00136.2036.30-1315-0.32%
2020/12/18240.3000.0039.0022400.83%
2020/12/1000.00135.8035.85-188-1.13%
2020/12/0300.00135.3535.05-183-1.20%
2020/12/0200.00135.2535.25-183-1.20%
2020/11/30236.0500.0036.152872.27%
2020/11/25235.70235.6035.600940.00%
2020/11/05134.4500.0034.601961.04%
2020/10/29134.70234.1034.50-1105-0.94%
2020/10/28235.3000.0035.0021121.77%
2020/08/2500.00234.9534.90-2420-0.48%
2020/08/24234.7500.0034.7524660.43%
2020/08/1700.00336.9037.20-3732-0.41%
2020/08/14336.6000.0036.4537370.41%
2020/08/1100.00137.1537.15-1760-0.13%
2020/07/20136.80136.7536.7008910.00%
2020/07/1700.00238.4536.70-2890-0.22%
2020/07/15338.0000.0037.6038940.34%
2020/07/10139.10139.3039.0009070.00%
2020/07/0100.00240.8540.95-2869-0.23%
2020/06/30239.4000.0040.5528640.23%
2020/06/2900.00139.1039.25-1860-0.12%
2020/06/24139.1500.0039.4518590.12%
2020/06/1700.00139.6539.70-1857-0.12%
2020/06/1600.00239.9839.80-2858-0.23%
2020/06/15338.8000.0038.7538650.35%
2020/06/12139.1000.0038.9018720.11%
2020/06/0300.00242.0042.00-2910-0.22%
2020/06/02242.55541.9041.90-3927-0.32%
2020/05/28744.23845.3242.00-1876-0.11%
2020/05/271144.60444.9445.4577770.90%
2020/05/25237.05437.6537.60-2639-0.31%
2020/05/2200.00537.5036.50-5647-0.77%
2020/05/21236.9500.0036.9526520.31%
2020/05/20136.50537.0036.50-4646-0.62%
2020/05/1900.00134.8535.85-1631-0.16%
2020/05/1500.00234.7534.40-2630-0.32%
2020/05/14134.601235.8234.05-11626-1.76%
2020/05/131235.95236.0035.80106121.63%
2020/05/12435.9500.0036.3546040.66%
2020/05/081036.25137.4535.6095861.53%
2020/05/07836.68737.0337.1015620.18%
2020/05/04235.35236.3535.5005150.00%
2020/04/30133.55134.5036.0005060.00%
2020/04/1600.001033.5034.75-10463-2.16%
2020/04/1000.00232.4032.00-2443-0.45%
2020/04/0800.001031.5031.40-10429-2.33%
2020/03/261029.8000.0029.80104122.42%
2020/03/251029.001030.3130.5004120.00%
2020/03/23126.75126.7526.7004110.00%
2020/03/192628.6500.0028.65263976.54%
2020/03/18231.88332.0531.80-1385-0.26%
2020/03/171235.4800.0035.30123683.26%
2020/03/16240.20239.2839.2003500.00%
2020/03/13237.65238.6039.5003220.00%
2020/03/12137.70238.5038.70-1296-0.34%
2020/03/11438.80939.6038.70-5281-1.78%
2020/03/10235.03737.2638.00-5252-1.98%
2020/03/092838.351637.8636.80122404.99%
2020/03/061735.4000.0037.40172127.98%
2020/03/04135.0000.0035.0011750.57%
2020/03/0300.001934.9735.50-19162-11.72%
2020/02/27531.7000.0033.8051343.71%
2020/02/26733.3500.0033.5071215.76%
2020/02/2500.001434.1933.65-14116-12.05%
2020/02/04631.4000.0031.4061015.90%
2020/02/0300.00630.8030.80-6104-5.73%
2020/01/31630.8000.0030.8061055.69%
2020/01/0300.00430.6030.60-4100-3.96%
2019/12/1300.001030.5330.50-10234-4.26%
2019/11/21431.4000.0031.4043421.17%
2019/11/15230.7500.0030.7524110.49%
2019/10/2900.00432.0032.00-4635-0.63%
2019/10/04532.3000.0031.9057100.70%
2019/10/01532.6400.0032.5057040.71%
2019/09/27833.991235.6734.00-4692-0.58%
2019/09/2600.00334.2534.10-3618-0.48%
2019/09/02434.6000.0034.6045050.79%
2019/08/261334.49234.9034.50114782.30%
2019/08/19333.6500.0033.2033900.77%
2019/08/16633.3800.0032.5063811.57%
2019/08/151733.30434.0034.00133693.52%
2019/08/13736.072435.2135.50-17326-5.21%
2019/08/12236.5000.0037.5523030.66%
2019/08/081035.55635.9836.0042761.45%
2019/08/07433.00633.3633.30-2241-0.83%
2019/08/06330.401332.8932.55-10230-4.33%
2019/08/023331.73431.0132.302918715.45%
2019/08/0100.00531.0031.30-5172-2.89%
2019/07/3100.00430.8030.60-4153-2.60%
2019/07/301129.32229.6529.7591396.45%
2019/07/2300.00926.0025.95-963-14.19%
2019/07/221025.401226.0626.00-258-3.42%
2019/07/09124.45123.7524.250300.00%
2019/04/2300.000.122.8022.95-0.1110-0.09%
2019/04/030.123.6500.0023.650.11070.09%
2019/03/2900.001222.6022.60-1296-12.39%
2019/03/06724.7500.0024.207828.50%
2019/02/1900.00324.4024.35-358-5.11%
2019/02/11524.2500.0024.105539.35%
2019/01/301323.9800.0024.00135324.23%
2019/01/24823.9800.0023.8584716.93%
2018/07/2500.001221.9022.10-12112-10.62%
2018/04/1600.00125.6526.30-11,122-0.09%
2018/04/0300.00127.9527.50-11,291-0.08%
2018/03/29130.0500.0029.7011,4030.07%
2018/03/0700.00131.2030.90-11,943-0.05%
2018/03/05131.8000.0030.6011,9080.05%
2018/02/26332.13132.7031.6021,8730.11%
2018/01/301034.3000.0033.35101,7990.56%
2018/01/2400.00133.7533.10-11,765-0.06%
2018/01/23135.95133.3033.2001,7930.00%
2018/01/19133.40133.3033.6501,7000.00%
2018/01/18234.30235.3332.8001,6440.00%
2018/01/171532.921633.2932.80-11,542-0.06%
2018/01/1600.00131.8031.85-11,498-0.07%
2018/01/12132.00132.7031.4501,4870.00%
2018/01/05132.50132.1531.8001,3850.00%
2018/01/04131.00132.4033.7501,3380.00%
2018/01/0200.00331.4030.85-31,256-0.24%
利機 相關文章
利機 相關影音